UTIL

17:19:00
Puntos9119,58
Variación+0,72%
Puntos+65,48 pts

Históricos

Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
20/02/20 9.054,10 -166,06 -1,80 9.223,36 9.013,93 Noticia (1)
19/02/20 9.220,16 107,25 1,18 9.227,50 9.080,82 Noticia (1)
18/02/20 9.112,91 23,23 0,26 9.112,91 9.013,21 -
17/02/20 9.089,68 117,36 1,31 9.089,68 8.964,97 -
14/02/20 8.972,32 -10,95 -0,12 9.004,71 8.903,38 -
13/02/20 8.983,27 -23,00 -0,26 9.002,16 8.862,63 -
12/02/20 9.006,27 137,37 1,55 9.011,54 8.859,97 -
11/02/20 8.868,90 212,13 2,45 8.868,90 8.657,79 -
10/02/20 8.656,77 -189,02 -2,14 8.848,66 8.614,99 -
7/02/20 8.845,79 -157,26 -1,75 9.004,00 8.833,59 -
Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
6/02/20 9.003,05 -157,02 -1,71 9.221,88 8.975,11 -
5/02/20 9.160,07 82,56 0,91 9.185,93 9.079,38 -
4/02/20 9.077,51 96,70 1,08 9.145,82 8.981,50 -
3/02/20 8.980,81 138,65 1,57 9.014,18 8.835,38 -
31/01/20 8.842,16 -128,36 -1,43 8.969,72 8.819,95 -
30/01/20 8.970,52 -95,65 -1,06 9.064,67 8.804,18 -
29/01/20 9.066,17 -83,99 -0,92 9.188,46 9.045,67 -
28/01/20 9.150,16 197,52 2,21 9.155,43 8.934,92 -
27/01/20 8.952,64 -171,99 -1,88 9.124,57 8.907,74 -
24/01/20 9.124,63 -14,54 -0,16 9.159,28 9.073,99 -