elEconomista.es
Últimas noticias
25.367,76
-0,30%
1,1473
+0,03%
47,77
+7,28%
1.222,33
-0,40%

PuntosVariaciónHora
2.757,83-0,36%  -9,95 puntos08:58:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
200,500+0,33%0,6500,00117.234,700,0008:52
72,85+0,25%0,180,0013.270,410,0008:53
67,69+0,14%0,100,00118.574,440,0008:52
87,10-0,99%-0,870,00133.210,570,0008:52
157,66-0,39%-0,630,00124.032,440,0008:52
127,61-0,52%-0,670,0061.546,670,0008:52
70,130+0,54%0,3800,0053.178,000,0008:52
124,32+0,30%0,380,004.980,040,0008:52
244,1700-0,35%-0,86000,00119.607,360,0008:52
163,54-0,48%-0,790,0012.173,770,0008:52
24,63+4,08%0,970,0023.065,480,0008:52
15,11+0,87%0,130,009.912,020,0008:52
200,49+0,15%0,300,0065.542,210,0008:52
123,24-0,06%-0,080,006.588,690,0008:52
44,60+0,29%0,130,0034.144,080,0008:53
64,35-0,19%-0,120,0020.551,070,0008:52
154,55-0,55%-0,850,0034.074,950,0008:52
64,400+0,25%0,1600,0010.888,980,0008:51
62,68+0,16%0,100,007.706,410,0008:52
95,47-0,17%-0,160,0010.371,050,0008:52
21,36-2,40%-0,530,0010.567,050,0008:52
122,65+0,19%0,230,0012.946,820,0008:51
124,90-0,79%-0,990,0028.055,740,0008:52
309,11-1,18%-3,690,0025.123,320,0008:52
81,22-0,70%-0,570,007.793,520,0008:52
214,34-0,85%-1,850,0011.877,710,0008:52
43,92-0,30%-0,130,0010.297,700,0008:53
97,26-0,06%-0,060,0033.695,330,0008:52
1.108,06+0,26%2,880,00330.353,990,0008:52
1.099,52+0,28%3,060,00383.633,260,0008:52
61,45+1,76%1,060,0036.566,640,0008:52
62,15+0,32%0,200,00116.786,590,0008:52
1.763,420-0,03%-0,6100,00860.390,090,0008:52
91,59-0,38%-0,350,0016.594,450,0008:52
65,87-0,27%-0,180,0016.118,840,0008:52
31,88-0,50%-0,160,0014.754,720,0008:52
73,37+0,15%0,110,0036.112,350,0008:53
105,3700-1,27%-1,36000,0091.900,320,0008:52
47,00-0,43%-0,210,0041.934,660,0008:52
150,34+0,13%0,190,0066.191,380,0008:52
135,26-0,44%-0,600,0019.273,620,0008:52
91,54-1,36%-1,260,0020.077,900,0008:52
70,48-0,18%-0,130,0016.374,260,0008:52
199,74-1,02%-2,060,00130.619,490,0008:52
82,54-0,52%-0,430,0024.920,250,0008:52
64,76-1,88%-1,240,0033.796,950,0008:52
82,44+0,13%0,110,0030.601,450,0008:52
150,73+0,10%0,150,0012.693,560,0008:52
151,85+0,50%0,750,0049.134,570,0008:52
41,71-0,93%-0,390,0016.102,660,0008:53
219,970+0,30%0,6600,001.059.251,070,0008:52
33,750-1,57%-0,5400,0033.706,760,0008:52
43,24+0,02%0,010,006.802,300,0008:53
49,50-0,08%-0,040,0027.729,390,0008:52
106,10-0,07%-0,070,006.634,360,0008:52
32,850-0,06%-0,0200,00238.701,940,0008:52
143,45+0,03%0,040,0062.733,250,0008:52
132,620-0,42%-0,5600,0029.115,360,0008:52
38,81-0,23%-0,090,003.495,730,0008:52
730,44+0,64%4,640,0018.683,540,0008:51
176,77-0,68%-1,210,0024.598,790,0008:52
97,37-0,22%-0,210,008.530,250,0008:52
57,68+5,82%3,170,0024.349,290,003/07
45,56-0,81%-0,370,0015.795,850,0008:52
27,960-1,27%-0,3600,00279.185,710,0008:53
46,98-0,89%-0,420,0047.397,370,0008:52
69,19-0,39%-0,270,0037.194,850,0008:53
48,18-1,51%-0,740,0037.885,940,0008:52
236,71-0,58%-1,380,0063.704,210,0008:52
13,35+1,48%0,200,001.815,380,0008:52
208,76-0,51%-1,070,00286.594,360,0008:52
70,77-0,03%-0,020,0019.435,930,0008:52
318,70-0,53%-1,710,0064.544,300,0008:52
400,19-0,36%-1,460,0064.185,420,0008:52
353,920-0,66%-2,3400,00204.674,330,0008:53
36,59-0,26%-0,100,007.661,250,0008:52
117,34+0,33%0,390,0018.059,400,0008:48
36,65+0,30%0,110,0050.532,070,0008:53
51,37-5,40%-2,930,0088.610,920,0008:53
236,99+0,09%0,210,0065.525,260,004/04
48,12+0,05%0,030,0015.009,090,0008:52
90,25-0,67%-0,610,0012.588,150,0008:51
43,94-0,06%-0,030,0018.382,570,0008:52
23,52-1,88%-0,450,0010.575,020,0008:52
38,15+0,58%0,220,0011.403,890,0008:52
91,13-0,55%-0,500,0043.838,090,0008:53
52,66-1,00%-0,530,0015.949,820,0008:52
68,50-0,22%-0,150,0011.987,750,0008:52
57,06-0,30%-0,170,0033.893,870,0008:53
130,280-0,79%-1,0400,0078.046,810,0008:52
104,20+0,12%0,130,0011.651,510,0014/09
39,61+0,15%0,060,0013.439,020,0008:52
56,83-0,65%-0,370,0019.363,620,0008:52
81,6700-0,90%-0,74000,0057.964,150,0008:52
142,70-0,06%-0,080,0029.306,550,0008:53
28,10-0,09%-0,030,0014.093,430,0008:53
21,88-0,50%-0,110,0023.751,910,0008:52
62,88-0,16%-0,100,0020.720,700,0008:52
49,62-2,01%-1,020,0011.822,850,0008:52
46,19-1,37%-0,640,0063.270,270,0008:52
321,43+0,03%0,090,0074.507,160,0008:51
4,58-2,35%-0,110,004.278,570,0008:52
117,30-0,71%-0,840,00226.373,620,0008:52
429,62+0,25%1,080,0011.915,170,0008:52
60,01-0,53%-0,320,0014.805,460,0008:52
209,60-0,19%-0,400,0051.106,560,0008:53
90,45-1,31%-1,210,008.739,380,0008:52
76,10-0,28%-0,210,0012.412,000,0008:52
177,11-0,87%-1,550,0019.097,990,0008:52
45,495+0,34%0,1550,00213.228,670,0008:52
68,24-0,90%-0,620,00168.163,010,0008:52
36,77+1,10%0,400,0017.310,170,0008:53
101,180+0,48%0,4800,0013.660,810,0008:52
151,93-0,42%-0,640,0019.481,700,0008:52
182,19-0,25%-0,460,0062.211,830,0008:52
50,55-0,26%-0,130,0014.355,890,0008:53
42,73+0,52%0,220,0012.312,160,0008:53
46,20-0,28%-0,130,00197.037,900,0008:53
51,55+1,36%0,690,0011.750,340,0027/05
73,290-0,54%-0,4000,0042.757,430,0008:52
64,34-0,28%-0,180,0055.986,500,0008:52
35,830-0,42%-0,1500,00164.518,150,0008:52
83,20-1,43%-1,210,0014.007,050,0008:52
36,03+0,52%0,190,0014.043,910,0008:53
146,44-0,75%-1,100,0029.546,880,0008:52
71,73-1,05%-0,760,0084.240,290,0008:53
77,52+0,17%0,140,0024.073,150,0008:53
223,30+0,17%0,370,0037.037,190,0008:52
253,82-0,15%-0,390,0012.482,750,0008:52
30,73-0,18%-0,060,0024.932,260,0008:52
228,010-0,72%-1,6600,00100.638,870,0008:52
10,59+0,57%0,060,007.905,970,0008:52
107,59+0,62%0,660,0044.358,840,0008:52
41,23+0,02%0,010,006.761,950,003/04
67,58-0,53%-0,360,0057.939,950,0008:52
138,74-0,87%-1,220,0022.857,040,0008:52
74,39+0,28%0,210,0075.519,970,0008:52
35,71-0,58%-0,210,0013.544,300,0008:52
99,36-1,03%-1,030,0070.248,390,0008:53
106,49+0,15%0,160,0013.196,660,0008:52
67,49-0,24%-0,160,0011.290,790,0008:52
144,86-0,72%-1,050,0046.935,380,0008:52
73,95-0,46%-0,340,0021.995,740,0008:52
53,34-0,09%-0,050,0036.605,180,0008:52
35,88-1,10%-0,400,008.066,670,0008:52
34,73-0,60%-0,210,0017.777,470,0008:52
113,00+0,37%0,420,0024.308,450,0008:52
75,77-0,35%-0,270,0026.052,310,0008:52
30,17-0,13%-0,040,0010.865,520,0008:52
33,3400-0,18%-0,06000,005.218,600,0008:52
109,95+0,36%0,400,0029.089,290,0008:53
84,57+0,07%0,060,0020.103,950,0008:52
73,68+0,24%0,180,0048.051,780,0008:52
81,69-0,87%-0,720,0012.172,260,0008:52
66,65+2,70%1,750,0080.576,080,0031/08
24,14+0,23%0,060,0033.440,700,0008:52
112,83-0,10%-0,110,0020.529,390,0008:52
83,9300+0,89%0,74000,0073.485,810,0031/08
83,06+0,37%0,310,0058.947,350,0008:52
88,20-0,11%-0,100,0024.826,490,0008:52
48,67-0,84%-0,410,0012.744,850,0008:52
80,24-0,66%-0,530,0011.411,190,0008:52
77,25-0,05%-0,040,0036.565,900,0008:52
28,550-0,70%-0,2000,0028.449,550,0008:52
34,99+0,23%0,080,007.997,220,0008:52
147,48-0,72%-1,070,0042.916,640,0008:52
70,26-0,07%-0,050,0022.907,790,0008:52
145,27-0,10%-0,150,0030.448,910,0008:52
103,4200+1,28%1,31000,0031.124,990,0008:52
112,18+0,23%0,260,00120.200,720,0008:52
29,05+0,97%0,280,0056.816,910,006/09
71,90-0,51%-0,370,0045.419,210,0008:52
84,21+0,10%0,090,0015.213,530,0008:52
45,99+0,02%0,010,005.583,410,0010/10
116,33-1,14%-1,340,0068.154,560,0008:52
45,71-1,44%-0,670,0012.244,320,0008:52
123,26-0,25%-0,310,0014.878,130,0008:52
415,68+0,33%1,370,0032.940,980,0008:51
64,63-0,37%-0,240,0023.890,450,0008:52
245,34-0,12%-0,310,0016.224,550,0008:51
125,85+0,31%0,400,0028.036,290,0008:52
216,70+0,24%0,520,009.152,850,0008:52
43,90-0,52%-0,230,0042.625,460,0008:53
118,56+0,20%0,240,0016.168,560,0008:52
66,340+0,12%0,0800,0011.551,470,0008:52
95,2472-0,06%-0,05280,0053.570,100,0008:52
81,58-0,48%-0,390,00347.045,430,0008:52
166,37+0,39%0,640,0010.079,420,0008:52
154,99+0,61%0,940,00371.519,240,0008:52
51,340-1,27%-0,6600,0014.926,940,0008:52
123,43+0,43%0,530,009.032,080,0008:50
218,11-0,77%-1,700,0057.920,790,0008:53
104,26+0,49%0,510,0034.115,140,0008:52
26,05-1,06%-0,280,0017.544,840,0008:52
38,84-0,03%-0,010,0018.881,940,0008:52
78,920+0,50%0,3900,0031.798,920,0008:52
55,86+0,00%0,000,007.709,770,0008:52
49,48-0,64%-0,320,006.516,460,0008:52
46,23-0,92%-0,430,006.561,280,0008:53
80,47-1,08%-0,880,0010.952,120,0008:52
47,34-0,11%-0,050,005.444,920,0008:52
8,40-1,18%-0,100,0033.276,430,0008:52
79,23-0,70%-0,560,0026.596,200,0008:52
46,12-0,65%-0,300,006.611,120,0008:52
29,45-1,04%-0,310,0015.685,250,0008:52
11,98-0,33%-0,040,0017.417,010,0008:52
25,91+2,49%0,630,009.725,430,0008:53
62,0600+0,15%0,09000,0012.274,860,0008:52
145,58-0,45%-0,660,0013.281,230,0008:52
190,05-0,11%-0,210,0056.370,510,0008:52
12,5000-0,48%-0,06000,00109.159,980,0008:53
22,06+0,59%0,130,0021.328,120,0027/08
44,74+0,44%0,200,0026.556,080,0008:52
31,31+0,35%0,110,0044.019,720,0008:52
99,76-1,56%-1,580,0014.871,920,0008:52
72,9000-0,50%-0,37000,0094.982,880,0008:52
116,05-0,39%-0,450,0018.428,610,0008:52
225,41-0,68%-1,550,0085.690,160,0008:52
20,28+0,05%0,010,004.804,310,0008:52
25,86+0,19%0,050,005.304,490,0008:52
36,75-2,10%-0,790,0033.031,280,0008:53
16,38+0,34%0,060,005.883,480,0008:52
38,67-2,27%-0,900,006.590,560,0008:52
168,39-0,32%-0,540,0019.850,380,0008:52
46,50-0,30%-0,140,0016.716,670,0008:52
91,71-6,46%-6,330,0012.445,100,0008:52
133,94+0,17%0,230,0046.269,810,0008:52
26,51+0,40%0,110,0012.403,580,0008:53
64,78+0,48%0,310,0023.984,630,0008:52
65,31-1,27%-0,840,007.206,630,0008:52
82,15-0,44%-0,360,0012.633,230,0008:52
106,53-0,05%-0,050,0015.847,690,0008:52
63,00-0,88%-0,560,0019.048,180,0008:53
24,11+1,13%0,270,0037.724,620,0008:52
70,50-0,23%-0,160,0021.069,830,0008:52
40,6950-0,33%-0,13500,0011.110,770,0008:52
179,1500-0,39%-0,70000,00205.773,250,0008:52
151,18-1,49%-2,290,00113.968,440,0008:52
42,02+0,68%0,290,0022.247,010,0008:52
19,00-0,52%-0,100,0014.166,040,0008:53
15,62+1,17%0,180,0022.722,250,0008:52
329,18+0,24%0,800,0045.238,750,0008:52
14,01-1,37%-0,200,0015.680,020,0008:52
129,02-0,06%-0,080,00117.838,370,0008:53
216,12-1,05%-2,290,0018.911,470,0008:52
52,02-0,06%-0,030,0020.404,470,0008:52
127,34+0,24%0,310,0042.599,890,0008:52
314,38+0,41%1,280,0046.025,700,0008:52
65,93-0,20%-0,130,0014.042,870,0008:51
93,12-0,76%-0,710,0027.031,160,0008:52
44,3400+0,77%0,34000,00202.884,000,0008:52
74,05-0,32%-0,240,0042.600,600,0008:52
24,56-0,37%-0,090,009.460,310,0008:53
138,17-0,68%-0,950,0014.837,680,0008:52
41,68-1,33%-0,560,0017.271,010,0008:52
209,90-0,57%-1,200,0054.605,580,0008:52
504,589+0,07%0,3290,0057.358,360,0008:52
21,66-1,46%-0,320,009.171,510,0008:52
32,28+0,31%0,100,009.208,170,0008:52
110,46-1,05%-1,180,0012.206,070,0008:52
107,3300-0,54%-0,58000,00358.843,910,0008:52
75,82+4,90%3,540,0010.256,830,0008:52
105,26+0,26%0,280,0011.940,170,0008:52
138,5700-0,35%-0,48000,00373.037,230,0008:52
28,40-0,04%-0,010,009.795,630,0008:52
104,38-1,64%-1,750,0010.841,130,0008:52
71,65+0,67%0,480,0024.672,690,0008:52
17,63-1,18%-0,210,0018.768,320,0008:53
110,10-0,12%-0,130,0038.323,060,0008:52
15,26+0,86%0,130,006.375,510,0008:53
17,88-0,58%-0,110,0039.678,780,0008:53
89,39-1,57%-1,420,0014.060,570,0008:52
72,52+1,77%1,260,0011.879,960,0008:52
41,88+0,19%0,080,0061.657,840,0008:52
27,93+1,34%0,370,0021.976,860,0008:53
214,38-0,39%-0,850,0016.921,100,0008:52
172,07-0,31%-0,530,0017.587,940,0008:52
144,630-0,39%-0,5700,0022.271,360,0008:52
38,09-0,50%-0,190,004.982,540,0008:52
40,64-0,47%-0,190,0011.944,440,0008:52
21,37-0,33%-0,070,007.146,640,0008:52
30,04+1,35%0,400,008.152,880,0008:52
63,57-0,67%-0,430,0013.867,560,0008:52
27,57-0,70%-0,200,008.829,940,0008:52
326,43-0,52%-1,710,0093.448,060,0008:52
47,02+0,04%0,020,0014.851,160,0008:52
99,00-0,59%-0,590,0080.496,130,0008:52
92,68-0,97%-0,910,0039.937,390,0008:52
161,44-0,73%-1,190,0023.008,730,0008:52
51,75+0,41%0,210,007.269,760,0008:52
32,98+1,98%0,640,009.927,500,0008:53
27,83+1,27%0,350,003.224,570,0008:52
20,23-2,13%-0,440,0017.655,230,0008:53
74,13+0,28%0,210,0051.064,280,0008:52
111,50-0,48%-0,540,0039.589,940,0008:52
80,60+0,17%0,140,0040.630,650,0008:52
160,72-0,59%-0,950,0010.187,150,0008:52
30,73-0,61%-0,190,009.507,180,0008:52
202,22-0,41%-0,840,00208.147,620,0008:52
13,76-3,23%-0,460,004.893,860,0008:52
168,9100+0,85%1,42000,00129.938,810,0008:52
140,33-0,23%-0,320,0017.126,640,0008:52
188,76+0,22%0,420,0047.367,510,0008:52
127,79-3,47%-4,600,0026.447,680,0008:53
93,34-0,64%-0,600,00127.113,690,0008:53
72,53+0,25%0,180,00192.416,660,0008:52
43,55-0,66%-0,290,0043.613,700,0008:52
557,37-0,17%-0,970,0014.077,890,0008:45
57,89-0,29%-0,170,0010.417,760,0008:52
66,51-0,78%-0,520,0015.789,440,0008:52
38,73-4,23%-1,710,0045.880,630,0008:52
108,750+0,08%0,0900,00833.228,460,0008:52
99,19-0,22%-0,220,0011.313,850,0008:52
149,06-0,83%-1,250,0011.213,560,0008:51
60,00+0,17%0,100,0011.717,470,0008:52
127,95+0,02%0,020,0056.460,080,006/06
52,14+0,06%0,030,0028.791,980,0008:52
160,06+0,18%0,290,0030.659,860,0008:52
46,04-0,82%-0,380,0080.120,920,0008:53
32,81-1,06%-0,350,0012.781,780,0008:52
122,86-0,41%-0,500,0020.017,230,0008:52
34,44-1,18%-0,410,006.030,700,0008:52
31,97-0,75%-0,240,0017.248,360,0008:52
0,000,00%0,000,000,000,0029/04
80,85+0,16%0,130,0013.279,130,0008:52
39,94-1,14%-0,460,0015.457,830,0008:52
12,49-0,64%-0,080,003.326,370,0008:52
78,23+0,85%0,660,0020.111,440,0008:52
326,33-1,91%-6,340,00144.863,650,0008:52
16,80-0,88%-0,150,008.008,880,0008:53
23,18-1,86%-0,440,004.720,630,0008:52
31,62-1,77%-0,570,0017.170,110,0008:52
45,82-0,04%-0,020,0048.451,620,0008:52
13,09-0,30%-0,040,005.056,970,0008:52
13,37-0,07%-0,010,002.671,050,0008:51
172,85-0,35%-0,610,0081.804,550,0008:52
27,02+0,26%0,070,0010.045,820,0008:52
74,57+0,49%0,360,0094.474,270,0008:52
25,48+0,31%0,080,009.221,130,0008:52
28,97-0,87%-0,260,0014.116,730,0008:52
60,62+1,99%1,180,0010.019,530,0008:52
162,42-0,92%-1,500,0045.902,480,0008:52
63,64+0,49%0,310,0020.068,380,0008:52
92,07-1,15%-1,070,0020.796,470,0008:52
305,87-0,59%-1,800,0053.572,550,0008:52
36,64-0,49%-0,180,0011.172,270,0008:53
58,50+0,19%0,110,0018.471,300,0008:52
227,55-0,71%-1,620,00139.335,360,0008:52
342,77+0,85%2,900,0027.380,950,0008:52
71,67-0,71%-0,510,0055.197,590,0008:52
76,46-0,79%-0,610,0017.271,820,0008:52
67,70-0,13%-0,090,0027.878,600,0008:52
48,03+0,91%0,440,00180.301,290,0008:52
60,090-0,23%-0,1400,0021.113,220,0008:52
157,15-0,46%-0,730,0020.904,520,0008:52
23,37-0,13%-0,030,002.219,540,0008:52
67,960+0,03%0,0200,0024.396,030,0008:52
83,87-1,08%-0,920,00100.351,760,0008:52
38,46+0,13%0,050,007.874,050,0008:52
15,99-0,34%-0,050,006.045,040,0008:52
118,61+0,47%0,560,00168.964,850,0019/12
85,39-0,92%-0,790,009.543,060,0008:52
71,35-0,75%-0,540,0010.514,850,0008:52
44,2300-0,61%-0,27000,00260.863,870,0008:52
48,56-0,59%-0,290,0025.262,840,0008:53
88,67-0,18%-0,160,00138.086,840,0008:53
103,23+0,45%0,460,0047.712,250,0008:52
85,33+0,21%0,180,009.534,600,0008:51
164,20-1,55%-2,580,0028.419,520,0008:52
123,49-1,33%-1,670,0057.823,920,0008:52
99,94-1,44%-1,460,0024.538,220,0008:52
31,15-0,22%-0,070,0021.840,600,0008:52
162,91+1,91%3,060,0045.968,990,0008:52
1.813,36+0,42%7,620,0085.722,140,0008:52
70,37+0,69%0,480,0020.446,720,0015/12
86,000-1,49%-1,3000,00217.303,600,0008:53
70,41-0,20%-0,140,0041.137,710,0008:52
63,57-0,03%-0,020,0041.240,980,0008:52
97,11-0,50%-0,490,0040.699,200,0008:52
54,84-0,07%-0,040,0027.732,140,0008:52
200,26+0,15%0,300,0034.841,120,0008:52
21,33-1,16%-0,250,006.129,120,0008:52
120,78-0,36%-0,440,009.298,680,0008:52
72,12-0,32%-0,230,009.090,290,0008:52
65,410+0,08%0,0500,0096.022,270,0008:52
31,99-0,31%-0,100,004.775,230,0008:52
102,54+0,04%0,040,0014.008,330,0008:52
124,52+0,84%1,040,006.822,130,0008:52
16,91-2,76%-0,480,004.338,010,0008:52
85,50-1,00%-0,860,0012.598,930,0008:52
190,22-0,42%-0,800,0054.487,510,0008:52
58,68+0,31%0,180,0016.967,530,0008:52
120,10-0,02%-0,020,0021.137,960,0008:52
63,81+0,56%0,360,0010.750,700,0008:52
390,52+0,18%0,690,0041.378,500,0008:52
16,90+0,00%0,000,0018.140,370,0008:53
71,77-0,46%-0,330,0023.458,330,0008:52
62,81+1,77%1,090,007.557,320,0008:52
164,23+0,32%0,530,0020.162,090,0008:52
129,82-1,28%-1,680,0021.614,090,0008:52
277,04-0,35%-0,980,0028.731,050,0008:52
95,61+0,97%0,920,0035.354,000,0008:52
115,15-0,03%-0,030,0025.339,070,0008:52
140,10-0,28%-0,400,00106.308,780,0008:52
40,87-0,05%-0,020,005.831,950,0008:51
57,22-2,14%-1,250,0083.858,390,0008:52
90,04-0,07%-0,060,008.675,990,006/03
43,93+0,27%0,120,0012.574,630,0008:52
31,58-1,62%-0,520,005.097,880,0008:52
117,04+0,37%0,430,0031.887,990,0008:52
401,95-0,36%-1,440,0037.668,040,0008:52
53,84+0,49%0,260,004.202,500,0008:52
175,31+0,31%0,540,0054.040,580,0008:52
85,48+0,38%0,320,0015.242,070,0008:52
93,27+0,46%0,430,008.036,850,0008:51
151,57+0,70%1,060,008.489,090,0008:52
45,23+0,36%0,160,0045.707,110,0008:52
57,79-0,58%-0,340,0033.309,610,0008:52
58,885+0,38%0,2250,0079.138,210,0008:52
72,27-0,87%-0,640,0027.634,340,0008:52
53,1605+0,21%0,11050,004.556,350,0008:52
117,98-0,10%-0,120,0018.070,460,0008:53
167,94-0,59%-1,000,0063.181,950,0008:52
62,27-0,83%-0,520,0028.929,320,0008:53
19,8200+0,76%0,15000,0012.225,670,0008:52
30,71-2,07%-0,650,0023.227,920,0008:53
88,07-0,03%-0,030,0013.090,610,0008:52
71,13+0,04%0,030,0037.021,010,0008:52
100,27+0,20%0,210,0024.333,660,0008:52
83,09+1,30%1,070,0043.171,310,0008:52
77,42-0,17%-0,130,0027.690,780,0008:52
28,94-1,36%-0,400,0013.282,950,0008:53
153,50-0,83%-1,290,0022.768,640,0028/09
98,42+0,16%0,160,0095.527,890,0008:52
56,92+0,30%0,170,0014.097,310,0008:52
57,27-0,50%-0,290,0070.179,930,0008:52
18,11-0,39%-0,070,008.131,020,0008:52
225,70-0,64%-1,450,0091.387,740,0008:52
107,36+0,33%0,350,0013.099,200,0008:52
98,77+0,84%0,820,0076.747,190,0014/06
108,42+1,08%1,160,0066.368,670,0008:52
85,76-0,31%-0,270,009.660,880,0008:51
92,88-0,03%-0,030,0016.948,460,0008:52
86,31-0,64%-0,560,0010.579,950,0008:52
12,14-0,39%-0,050,005.642,170,0008:53
125,63-0,35%-0,440,0033.746,820,0008:52
46,79+0,36%0,170,005.813,220,0008:52
45,53+0,00%0,000,0036.356,660,0008:52
32,54-1,18%-0,390,0030.846,130,0008:52
63,13+1,12%0,700,0018.474,280,0008:53
39,14-0,63%-0,250,0010.543,870,0008:52
271,85+0,40%1,070,0016.184,630,0008:52
18,37+0,93%0,170,003.386,390,0008:53
16,92+0,71%0,120,003.770,320,0008:52
145,94-1,86%-2,760,00109.962,820,0008:52
87,13-1,20%-1,060,0023.749,260,006/09
117,02-0,09%-0,100,009.691,480,0008:52
126,17-1,95%-2,510,00102.956,000,0008:52
264,88-0,16%-0,420,00255.344,180,0008:53
126,22+0,34%0,430,0010.829,030,0008:52
37,69+0,09%0,040,008.234,250,0008:52
115,00-1,28%-1,490,0080.772,880,0008:53
51,96-1,03%-0,540,0085.524,860,0008:52
93,02+0,28%0,260,0039.645,440,0008:52
103,90-0,28%-0,290,009.538,330,0008:51
56,35+0,72%0,410,0019.939,200,0008:52
142,21+0,58%0,820,0017.238,070,0008:51
116,06-0,07%-0,080,0019.129,230,0008:52
55,05+0,27%0,150,00226.843,260,0008:53
175,58-0,07%-0,120,0044.899,330,0008:52
77,95+0,24%0,190,0030.828,810,0008:53
33,13-0,31%-0,100,0011.744,580,0008:52
139,56-0,37%-0,520,00248.874,300,0008:53
68,50+0,26%0,180,0012.997,060,0008:51
92,21-0,68%-0,630,0012.279,780,0008:52
97,0343-0,12%-0,11570,00284.526,560,0008:52
77,68+0,42%0,330,0073.417,880,0008:52
119,1500+0,21%0,25000,00176.833,140,0008:52
89,76-0,75%-0,680,0038.773,160,0008:52
184,43-0,53%-0,990,0014.289,760,0008:51
189,36-0,09%-0,170,0074.380,030,0008:52
70,74+0,24%0,170,0022.267,200,0008:52
278,26-0,32%-0,890,0072.566,070,0008:52
52,70-0,36%-0,190,00249.194,460,0008:52
55,67-1,54%-0,870,0016.408,190,0008:52
41,59-2,10%-0,890,0010.837,170,0008:53
28,25-1,03%-0,290,0021.624,170,0008:52
106,47-0,39%-0,420,006.901,170,0008:52
26,67-0,26%-0,070,0032.338,640,0008:52
140,13+0,11%0,150,0019.141,760,0008:52
272,52-1,36%-3,760,0015.560,220,0008:52
36,53+0,19%0,070,003.624,810,0008:52
109,550-0,59%-0,6500,0011.972,560,0008:52
48,11+0,06%0,030,0024.438,630,0029/12
26,81-0,22%-0,060,006.854,580,0008:53
74,43+0,45%0,330,0018.740,890,0008:52
57,59+1,04%0,590,0016.394,140,0011/09
69,00-0,39%-0,270,0012.442,120,0008:52
89,69+0,32%0,290,0028.371,600,0008:52
124,05-0,28%-0,350,0025.313,620,0008:51
46,44-1,13%-0,530,009.131,100,0008:52
92,14+0,73%0,670,0044.072,420,0008:53
(1) Millones de Dolares

Flash de noticias América