NASDAQ COMPOSITE

16:16:01
Puntos8020,21
Variación+0,90%
Puntos+71,65 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
20/08/19 7.948,56 -54,25 -0,68 8.010,58 7.948,09 -
19/08/19 8.002,81 106,82 1,35 8.026,75 7.974,36 Noticia (1)
16/08/19 7.895,99 129,38 1,67 7.907,52 7.828,35 Noticia (1)
15/08/19 7.766,62 -7,32 -0,09 7.805,93 7.716,55 Noticia (1)
14/08/19 7.773,94 -242,42 -3,02 7.900,28 7.762,87 Noticia (1)
13/08/19 8.016,36 152,95 1,95 8.065,24 7.851,58 Noticia (1)
12/08/19 7.863,41 -95,73 -1,20 7.924,99 7.833,79 Noticia (1)
9/08/19 7.959,14 -80,02 -1,00 8.020,56 7.910,35 Noticia (1)
8/08/19 8.039,16 176,33 2,24 8.041,12 7.896,15 Noticia (1)
7/08/19 7.862,83 29,56 0,38 7.881,38 7.702,42 Noticia (2)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
6/08/19 7.833,27 107,23 1,39 7.845,01 7.739,57 Noticia (1)
5/08/19 7.726,04 -278,03 -3,47 7.836,45 7.662,90 Noticia (1)
2/08/19 8.004,07 -107,05 -1,32 8.068,80 7.953,67 Noticia (1)
1/08/19 8.111,12 -64,30 -0,79 8.311,04 8.080,52 -
31/07/19 8.175,42 -98,19 -1,19 8.299,83 8.110,02 Noticia (1)
30/07/19 8.273,61 -19,71 -0,24 8.295,46 8.228,02 Noticia (1)
29/07/19 8.293,33 -36,88 -0,44 8.325,28 8.247,37 Noticia (1)
26/07/19 8.330,21 91,67 1,11 8.339,64 8.291,12 Noticia (1)
25/07/19 8.238,54 -82,96 -1,00 8.295,95 8.233,40 Noticia (1)
24/07/19 8.321,50 70,10 0,85 8.321,81 8.226,50 Noticia (1)