NASDAQ COMPOSITE

13:25:03
Puntos8153,20
Variación+0,36%
Puntos+29,01 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
16/10/19 8.124,18 -24,52 -0,30 8.146,15 8.103,38 Noticia (1)
15/10/19 8.148,71 100,06 1,24 8.166,18 8.071,81 Noticia (1)
14/10/19 8.048,65 -8,39 -0,10 8.069,85 8.036,41 Noticia (1)
11/10/19 8.057,04 106,26 1,34 8.115,80 8.046,80 Noticia (1)
10/10/19 7.950,78 47,04 0,60 7.982,84 7.899,81 Noticia (1)
9/10/19 7.903,74 79,96 1,02 7.930,92 7.873,52 Noticia (1)
8/10/19 7.823,78 -132,52 -1,67 7.921,88 7.823,73 Noticia (1)
7/10/19 7.956,29 -26,18 -0,33 8.013,31 7.942,08 Noticia (2)
4/10/19 7.982,47 110,21 1,40 7.986,62 7.899,39 Noticia (1)
3/10/19 7.872,26 87,02 1,12 7.872,26 7.700,00 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/10/19 7.785,25 -123,44 -1,56 7.852,70 7.744,96 Noticia (1)
1/10/19 7.908,68 -90,65 -1,13 8.062,50 7.906,29 Noticia (1)
30/09/19 7.999,34 59,71 0,75 8.012,16 7.949,63 Noticia (3)
27/09/19 7.939,63 -91,03 -1,13 8.051,83 7.890,28 Noticia (1)
26/09/19 8.030,66 -46,72 -0,58 8.072,11 7.991,02 -
25/09/19 8.077,38 83,76 1,05 8.095,00 7.935,57 Noticia (1)
24/09/19 7.993,63 -118,84 -1,46 8.158,83 7.969,65 Noticia (1)
23/09/19 8.112,46 -5,21 -0,06 8.135,81 8.085,34 Noticia (1)
20/09/19 8.117,67 -65,20 -0,80 8.202,82 8.086,16 Noticia (1)
19/09/19 8.182,88 5,49 0,07 8.237,43 8.174,32 Noticia (1)