elEconomista.es
Últimas noticias
23.592,98
-2,11%
1,1385
+0,39%
47,77
+7,28%
1.248,07
+0,21%

PuntosVariaciónHora
6.448,39-2,22%  -146,58 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,080-1,40%-0,6700,0035.932,060,0017/12
221,3800-3,75%-8,62000,00108.936,760,0017/12
109,53+0,09%0,100,0024.610,900,0017/12
206,97-3,99%-8,600,0016.579,160,0017/12
1.025,65-2,48%-26,060,00308.602,540,0017/12
1.016,53-2,45%-25,570,00357.393,980,0017/12
1.520,910-4,46%-71,0000,00747.084,900,0017/12
32,04-1,14%-0,370,0014.734,000,0017/12
190,08-1,04%-1,990,00123.434,770,0017/12
87,31+0,05%0,040,0032.337,140,0017/12
163,940-0,93%-1,5400,00780.523,060,0017/12
32,670+0,06%0,0200,0032.183,130,0017/12
160,60-0,27%-0,430,0066.265,680,0017/12
132,47-1,74%-2,350,0058.303,780,0017/12
127,270-3,22%-4,2300,0027.921,440,0017/12
169,86-4,33%-7,680,0059.276,210,0017/12
313,10-0,46%-1,450,0063.380,380,0017/12
92,45-0,71%-0,660,0016.395,960,0017/12
225,38-0,21%-3,3542.248,5993.633,290,0017/12
42,310-2,11%-0,9100,0011.943,070,0017/12
68,1300-0,10%-0,07000,0047.821,830,0017/12
54,30-2,88%-1,610,0017.820,700,0017/12
309,28-0,05%-0,140,0070.831,710,0017/12
104,140-3,05%-3,2800,0019.222,700,0017/12
166,22-2,07%-3,520,0017.913,050,0017/12
44,200-3,54%-1,6200,00209.090,130,0017/12
106,630-2,30%-2,5100,0014.345,390,0017/12
64,670-4,57%-3,1000,0037.474,690,0017/12
36,210-0,36%-0,1300,00164.577,190,0017/12
202,230-2,33%-4,8300,0088.978,210,0017/12
64,68-1,75%-1,150,0054.490,450,0017/12
27,31-3,09%-0,870,0014.904,700,0017/12
37,17+0,54%0,200,008.267,640,0017/12
85,01-0,99%-0,850,0020.351,190,0017/12
28,480-1,49%-0,4300,0027.469,460,0017/12
79,2300-1,16%-0,93000,0023.967,870,0017/12
116,93-1,21%-1,430,0015.997,770,0017/12
96,6400-1,61%-1,58000,0054.519,620,0017/12
140,19-2,69%-3,870,00339.406,970,0017/12
52,970-1,67%-0,9000,0015.168,070,0017/12
74,430-2,43%-1,8500,0029.793,660,0017/12
65,1200-0,69%-0,45000,0084.706,210,0017/12
83,59-0,56%-0,470,0010.581,090,0017/12
79,74-0,97%-0,780,0012.199,590,0017/12
40,2600-4,01%-1,68000,0011.724,690,0017/12
183,79-3,41%-6,480,0015.878,630,0017/12
310,89-4,77%-15,570,0045.880,170,0017/12
64,82-2,16%-1,430,0013.889,990,0017/12
47,0800-1,63%-0,78000,00216.763,110,0017/12
197,49-1,71%-3,440,0051.211,500,0017/12
481,750-2,05%-10,0600,0054.933,750,0017/12
93,68+1,07%0,990,0010.205,800,0017/12
21,35-3,70%-0,820,0031.098,600,0017/12
88,94-0,64%-0,570,0013.667,300,0017/12
42,81-1,70%-0,740,0063.309,920,0017/12
135,680+0,23%0,3100,0021.107,970,0017/12
19,5400-2,64%-0,53000,008.251,740,0017/12
22,84-1,17%-0,270,005.034,230,0017/12
22,03-1,30%-0,290,0012.951,720,0017/12
107,66+0,00%0,000,0038.043,090,0017/12
52,20-1,10%-0,580,0014.512,550,0017/12
310,49-4,91%-16,030,0014.244,320,0017/12
71,21-0,60%-0,430,0016.848,950,0017/12
33,88-0,94%-0,320,0038.189,830,0017/12
102,890-2,96%-3,1400,00785.762,200,0017/12
51,25-2,73%-1,440,0028.455,500,0017/12
28,84-0,72%-0,210,0015.460,870,0017/12
238,59-3,79%-9,410,0031.419,080,0017/12
262,80-1,51%-4,040,00115.191,850,0017/12
48,95-0,22%-0,110,0051.744,090,0017/12
143,58-1,96%-2,870,0087.687,500,0017/12
75,27-2,97%-2,300,0026.017,950,0017/12
340,94-2,08%-7,230,0027.476,190,0017/12
56,090-0,85%-0,4800,0019.641,750,0017/12
64,950-1,44%-0,9500,0023.519,870,0017/12
84,10-2,12%-1,820,0099.418,160,0017/12
112,87-0,95%-1,080,00160.015,350,0017/12
1.739,52-3,74%-67,620,0081.048,050,0017/12
57,000-1,08%-0,6200,0069.044,780,0017/12
375,50-1,49%-5,670,0040.039,190,0017/12
78,28-1,17%-0,930,0029.065,280,0017/12
37,43-2,91%-1,120,0010.736,220,0017/12
170,08-2,78%-4,870,0051.958,330,0017/12
6,1200-0,81%-0,05000,0027.182,890,0017/12
68,43-0,38%-0,260,0012.184,020,0017/12
64,470-1,33%-0,8700,0087.070,910,0017/12
20,6500-4,27%-0,92000,0013.295,270,0017/12
85,63-2,30%-2,020,0012.850,220,0017/12
64,81-1,28%-0,840,0054.950,420,0017/12
102,19-1,23%-1,270,0011.710,030,0017/12
348,42-4,73%-17,290,0060.400,130,0017/12
91,92-2,48%-2,340,0088.624,520,0017/12
46,82-1,35%-0,640,0057.301,240,0017/12
48,77-0,06%-0,030,0038.879,990,0017/12
241,95-1,99%-4,900,0014.365,400,0017/12
111,05-2,44%-2,780,0018.353,500,0017/12
166,17-2,29%-3,890,0042.688,410,0017/12
20,01-0,55%-0,110,0053.359,010,0017/12
76,22-3,20%-2,520,0072.589,390,0017/12
38,25-1,37%-0,530,0011.050,230,0017/12
153,76-5,10%-8,270,0023.403,490,0017/12
104,480-2,08%-2,2200,0011.492,030,0017/12
87,18-1,85%-1,640,0022.159,370,0017/12
(1) Millones de Dolares

Flash de noticias América