elEconomista.es
Últimas noticias
25.228,84
-0,35%
1,1471
-0,20%
47,77
+7,28%
1.230,30
+0,67%

PuntosVariaciónHora
7.123,74-0,24%  -17,47 puntos14:47:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
196,56-2,22%-3,7414.903,7681.267,090,0012:42
44,5545-1,01%-0,45550,00206.273,090,0014:47
108,260-1,25%-1,3700,00822.032,860,0014:47
68,970-1,16%-0,8100,0052.034,390,0014:47
252,3900+0,53%1,33000,00122.328,700,0014:47
1.770,160-1,07%-19,1400,00847.620,050,0014:47
198,01-0,01%-0,010,00127.376,660,0014:46
222,970+1,05%2,3270,001.057.753,790,0014:47
33,650+0,36%0,1200,0032.816,660,0014:47
134,420-0,90%-1,2200,0029.343,420,0014:46
317,90+0,75%2,360,0063.678,100,0014:46
46,975+15,67%6,3650,0013.039,340,0014:47
80,0200-0,73%-0,59000,0056.128,370,0014:47
45,490-0,59%-0,2700,00212.400,490,0014:47
174,75-2,19%-3,910,0018.502,590,0014:46
102,160-0,24%-0,2500,0013.904,990,0014:46
73,450-0,19%-0,1400,0042.235,220,0014:47
35,570-0,50%-0,1800,00161.454,590,0014:47
228,605-0,20%-0,4550,0099.258,570,0014:47
36,10+0,33%0,120,007.989,960,0014:47
28,230-0,91%-0,2600,0027.737,080,0014:47
31,59-8,87%-3,080,007.186,270,0014:47
99,3650-1,97%-1,99500,0030.059,650,0014:47
117,34-0,98%-1,160,0015.821,460,0014:47
95,3900+0,42%0,40000,0053.227,210,0014:46
50,480-2,06%-1,0600,0014.352,830,0014:46
79,420+0,03%0,0200,0032.047,950,0014:47
71,9050-0,60%-0,43500,0092.623,540,0014:47
208,81-2,09%-4,460,0053.613,570,0014:47
507,486-0,77%-3,9240,0056.927,270,0014:46
90,57+0,32%0,290,0013.897,990,0014:46
147,010+1,90%2,7400,0022.393,990,0014:47
51,13-0,37%-0,190,0014.139,740,0014:47
67,33+0,75%0,500,0015.758,820,0014:47
221,19-4,34%-10,030,00134.921,280,0014:47
57,500-4,96%-3,0000,0019.666,530,0014:47
66,285-1,90%-1,2850,0023.760,450,0014:47
66,605+0,73%0,4850,0097.138,800,0014:47
96,01-0,68%-0,660,0035.432,400,0014:47
5,9850-0,75%-0,04500,0026.584,200,0014:47
58,845-0,09%-0,0550,0079.165,190,0014:47
19,4945-0,94%-0,18550,0012.048,530,0014:47
102,710-5,51%-5,9900,0011.016,490,0014:46
74,93+0,03%0,020,0018.801,590,0014:47
113,080+0,56%0,6300,0020.705,890,0014:47
22,4100+1,08%0,24000,009.491,050,0014:46
175,11-1,29%-2,290,0044.679,540,0014:47
81,83-0,26%-0,210,0012.438,780,0014:46
193,14-1,55%-3,050,0067.344,560,0014:47
40,2700-0,76%-0,31000,0010.893,070,0014:47
43,89-0,08%-0,040,0018.378,390,0014:46
142,73-0,87%-1,260,0062.271,750,0014:46
43,47-0,31%-0,140,0012.333,520,0014:46
313,02-1,33%-4,210,0045.431,820,0014:46
63,58+0,95%0,600,0020.816,110,0014:47
109,28-1,61%-1,790,0011.794,830,0014:46
45,67-0,11%-0,050,0048.134,530,0014:46
1.829,02+0,09%1,730,0086.382,000,0014:46
333,03+1,06%3,490,00143.876,650,0014:47
32,50-2,84%-0,950,0017.451,780,0014:47
84,00+0,57%0,480,0019.880,340,0014:46
38,70-2,67%-1,060,0043.629,130,0014:47
19,41-0,92%-0,180,0051.656,120,0014:47
123,12-0,65%-0,800,0027.280,190,0014:47
341,22-1,04%-3,600,0027.370,480,0014:47
100,03+0,31%0,310,0096.271,620,0014:47
154,23-0,36%-0,550,00368.649,340,0014:47
41,27-0,42%-0,180,0060.566,290,0014:47
82,78+0,28%0,230,0030.566,140,0014:47
55,76+0,72%0,400,0016.123,790,0014:47
94,24-0,81%-0,770,0011.805,320,0014:47
382,40-1,39%-5,400,0040.414,710,0014:47
115,40-1,11%-1,290,0018.882,170,0014:46
25,30-2,50%-0,650,005.562,640,0014:46
293,60+12,51%32,650,0049.353,670,0014:47
112,24+0,67%0,750,0039.066,970,0014:47
77,29-0,46%-0,360,0073.133,130,0014:46
32,19+1,66%0,530,0017.189,450,0014:47
84,53-0,79%-0,670,0014.987,910,0014:46
45,40-0,10%-0,050,0036.157,030,0014:47
24,71-2,22%-0,560,0014.454,860,0014:46
32,27+0,33%0,110,0014.510,650,0014:47
100,58-2,85%-2,950,0017.847,830,0014:47
23,34-0,85%-0,200,0033.177,380,0014:47
87,59+2,53%2,160,00102.061,920,0014:47
52,69+1,15%0,600,0029.068,240,0014:47
56,68+0,84%0,470,0068.544,310,0014:46
1.112,57+0,11%1,200,00328.288,500,0014:47
1.102,14+0,09%0,980,00381.128,090,0014:46
66,90-2,06%-1,410,0055.976,630,0014:47
65,19+0,01%0,010,0013.832,410,0014:47
272,26-0,86%-2,350,0016.043,570,0014:46
69,30-0,30%-0,210,0058.357,300,0014:47
211,37-1,36%-2,910,0027.606,610,0014:46
317,37-0,70%-2,240,0073.332,760,0014:46
176,45-0,09%-0,160,0053.556,050,0014:46
312,42-0,57%-1,800,0024.625,740,0014:46
92,52+4,15%3,690,0013.637,420,0014:46
218,04-0,79%-1,740,0018.708,840,0014:46
305,84-2,46%-7,720,0013.677,130,0014:46
173,22-1,76%-3,110,0071.490,320,0014:46
118,90-1,34%-1,610,0013.452,220,0014:47
128,75-0,75%-0,980,0019.210,570,0014:46
(1) Millones de Dolares

Flash de noticias América