elEconomista.es
Últimas noticias
26.504,00
+0,15%
1,1270
+0,74%
47,77
+7,28%
1.360,20
+1,10%

PuntosVariaciónHora
7.667,74+0,42%  +32,34 puntos16:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
244,053,15%-3,707.671,5597.149,860,0019/06
47,0700-0,63%-0,30000,00210.732,390,0019/06
135,690+0,39%0,5300,001.039.767,760,0019/06
45,330-0,96%-0,4400,0034.723,080,0019/06
291,2100+5,21%14,43000,00142.096,190,0019/06
1.908,790+0,39%7,4200,00939.876,130,0019/06
182,77+0,64%1,160,00111.477,940,0019/06
197,870-0,29%-0,5800,00910.276,680,0019/06
42,530+0,52%0,2200,0039.821,900,0019/06
165,630+2,30%3,7300,0036.369,000,0019/06
233,89+0,38%0,880,0045.349,730,0019/06
71,440+3,22%2,2300,0020.076,780,0019/06
97,8300+0,70%0,68000,0068.988,490,0019/06
56,130+0,14%0,0800,00240.277,540,0019/06
235,10+1,58%3,660,0024.584,610,0019/06
98,940+1,27%1,2400,0013.024,320,0019/06
62,610-1,74%-1,1100,0035.642,800,0019/06
43,140-0,25%-0,1100,00195.441,310,0019/06
263,660+0,35%0,9200,00115.906,440,0019/06
57,75+1,60%0,910,0013.512,200,0019/06
40,130+1,16%0,4600,0034.974,390,0019/06
92,5800+0,60%0,55000,0027.532,330,0019/06
129,64+1,61%2,050,0017.644,330,0019/06
92,3300-3,62%-3,47000,0052.393,870,0020/12
32,400+0,90%0,2900,0018.564,650,0019/06
90,000+1,01%0,9000,0035.319,590,0019/06
68,2600+0,09%0,06000,0086.821,750,0019/06
262,65+1,72%4,430,0068.087,680,0019/06
521,940+0,90%4,6600,0060.284,980,0019/06
112,26+0,58%0,650,0018.151,570,0019/06
181,420+0,54%0,9800,0027.213,160,0019/06
58,26+0,87%0,500,0015.871,480,0019/06
84,75-0,29%-0,250,0020.161,890,0019/06
153,12+0,16%0,240,0093.250,080,0019/06
71,200+0,30%0,2100,0024.666,770,0019/06
87,140+0,32%0,2800,0031.317,480,0019/06
71,800-0,22%-0,1600,0087.287,180,0019/06
103,38+0,75%0,770,0037.716,820,0019/06
5,6800-0,35%-0,02000,0026.169,380,0019/06
83,810+1,07%0,8900,00101.498,560,0019/06
20,1500+0,90%0,18000,0012.456,610,0019/06
122,320+0,26%0,3200,0013.171,340,0019/06
111,84+0,05%0,060,0028.400,950,0019/06
114,230+1,32%1,4900,0020.994,440,0019/06
12,7900-1,08%-0,14000,005.117,570,0019/06
181,75+2,14%3,810,0046.562,860,0019/06
72,06+0,03%0,020,0010.742,310,0019/06
117,80+0,73%0,850,0041.231,800,0019/06
49,0600+1,57%0,76000,0013.150,540,0019/06
168,25+0,02%0,030,0073.227,150,0019/06
45,44-0,20%-0,090,0013.042,480,0019/06
351,94+1,18%4,090,0051.735,180,0019/06
71,00+0,47%0,330,0023.084,310,0019/06
89,50-0,42%-0,380,009.732,130,0019/06
1.842,06+1,83%33,070,0079.745,250,0019/06
363,52+1,79%6,400,00158.868,240,0019/06
36,63+1,78%0,640,0020.261,280,0019/06
109,37-0,09%-0,100,0025.984,010,0019/06
33,94-1,02%-0,350,0037.572,020,0019/06
16,10-0,31%-0,050,0043.024,760,0019/06
123,77+1,14%1,400,0027.753,840,0019/06
378,99-1,65%-6,340,0029.666,100,0019/06
111,30+0,23%0,260,00104.422,350,0019/06
187,48-0,53%-0,990,00450.428,730,0019/06
55,06+0,92%0,500,0079.515,970,0019/06
111,04+1,00%1,100,0041.058,290,0019/06
38,84+1,92%0,730,0011.380,030,0019/06
107,33-0,51%-0,550,0013.507,920,0019/06
310,83+1,37%4,200,0033.484,910,0019/06
145,39+0,61%0,880,0023.795,350,0019/06
27,64+1,39%0,380,0020.388,480,0019/06
226,43+0,75%1,690,0040.329,430,0019/06
135,68+0,53%0,720,0046.086,270,0019/06
96,22+1,52%1,440,0032.887,090,0019/06
52,90+0,19%0,100,0048.366,420,0019/06
18,10+1,97%0,350,009.692,500,0019/06
75,53-0,25%-0,190,0013.043,550,0019/06
26,92+1,43%0,380,0019.857,370,0019/06
33,21+2,12%0,690,0014.772,970,0019/06
85,02-0,57%-0,490,0015.217,480,0019/06
28,66+1,42%0,400,0041.486,040,0019/06
117,14+1,00%1,160,00137.631,650,0019/06
62,36+0,39%0,240,0033.897,410,0019/06
30,96+2,28%0,690,0037.769,310,0019/06
1.104,51-0,07%-0,730,00330.730,080,0019/06
1.102,33-0,12%-1,270,00383.901,310,0019/06
77,39-0,45%-0,350,0062.604,990,0019/06
84,87+0,70%0,590,0018.199,400,0019/06
357,84+3,06%10,630,0020.918,520,0019/06
78,28+2,41%1,840,0066.874,840,0019/06
259,96-2,32%-6,170,0033.245,480,0019/06
397,75+0,64%2,540,0088.860,560,0019/06
296,84+2,34%6,780,0023.748,650,0019/06
127,65+1,42%1,790,0019.134,620,0019/06
274,28+1,69%4,560,0023.589,820,0019/06
641,39+2,99%18,640,0031.632,400,0019/06
196,82+1,08%2,100,0081.418,380,0019/06
111,02+0,00%0,000,0012.494,360,0019/06
215,76+1,18%2,520,0034.953,120,0019/06
132,85+0,60%0,790,00186.203,970,0019/06
(1) Millones de Dolares

Flash de noticias América