NASDAQ 100

16:16:01
Puntos7.843,88
Variación+1,34%
Puntos+103,51 pts


Día mín.7831,11
Día máx.7904,05
7.843,88
52 semanas mín.5895,12
52 semanas máx.8027,18
7.843,88
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
255,95+3,62%9,602.047,6098.096,680,0011/10
52,0900+1,92%0,98000,00230.758,700,0011/10
139,680+0,42%0,5800,001.066.513,980,0011/10
54,820+2,10%1,1300,0042.048,360,0011/10
278,2900+1,20%3,31000,00134.714,240,0011/10
1.731,920+0,68%11,6600,00856.704,650,0011/10
200,80+1,07%2,120,00120.420,010,0011/10
236,210+2,66%6,1200,001.067.475,510,0011/10
51,750+1,45%0,7400,0047.804,260,0011/10
150,320+3,86%5,5900,0033.008,410,0011/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
223,21+0,09%0,210,0041.170,460,0011/10
65,900+0,55%0,3600,0018.464,880,0011/10
100,5700+0,76%0,76000,0071.278,110,0011/10
46,560+0,89%0,4100,00197.660,710,0011/10
267,61+0,58%1,540,0027.697,540,0011/10
98,220+1,30%1,2600,0012.857,210,0011/10
60,610+1,35%0,8100,0033.474,360,0011/10
45,550+2,36%1,0500,00206.593,890,0011/10
297,600+0,15%0,4600,00130.832,400,0011/10
54,11+0,37%0,200,0012.130,570,0011/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
38,550+1,63%0,6200,0032.334,340,0011/10
94,1900+1,79%1,66000,0027.752,600,0011/10
138,27+1,68%2,280,0019.496,070,0011/10
92,3300-3,62%-3,47000,0052.393,870,0020/12
36,340+17,15%5,3200,0020.838,460,0011/10
105,680+0,51%0,5400,0071.829,170,0011/10
63,9900+1,15%0,73000,0081.040,490,0011/10
270,07+0,95%2,540,0070.238,090,0011/10
518,030+1,33%6,8000,0059.704,740,0011/10
160,22+1,79%2,820,0025.388,910,0011/10
237,090+1,05%2,4700,0034.338,700,0011/10
57,74+1,46%0,830,0015.653,080,0011/10
95,52+3,37%3,110,0022.737,930,0011/10
185,99+1,62%2,960,00113.267,910,0011/10
69,100+2,64%1,7800,0023.934,110,0011/10
84,630+0,82%0,6900,0030.292,820,0011/10
76,700+2,31%1,7300,0093.240,950,0011/10
112,46+1,31%1,450,0040.680,200,0011/10
6,3100+0,96%0,06000,0028.078,340,0011/10
86,360+0,47%0,4000,00103.372,920,0011/10
23,5600+0,30%0,07000,0014.560,830,0011/10
112,780+6,34%6,7200,0012.136,930,0011/10
96,22+3,67%3,410,0024.305,630,0011/10
111,260+1,63%1,7800,0020.448,580,0011/10
9,9900+4,33%0,41500,003.881,800,0011/10
172,41+1,29%2,190,0044.315,480,0011/10
62,94+0,90%0,560,009.331,440,0011/10
104,66+0,78%0,810,0036.478,270,0011/10
48,7900+0,31%0,15000,0013.041,860,0011/10
162,52+1,12%1,800,0070.484,780,0011/10
53,81+1,72%0,910,0014.213,630,0011/10
302,58+1,48%4,400,0044.479,260,0011/10
67,58+1,11%0,740,0021.526,610,0011/10
110,35+2,57%2,770,0011.781,860,0011/10
1.977,18+0,73%14,270,0084.053,680,0011/10
282,93+0,87%2,450,00123.876,620,0011/10
30,58+4,08%1,200,0017.993,810,0011/10
115,19+1,12%1,280,0027.256,800,0011/10
45,10+4,21%1,820,0049.781,530,0011/10
20,22+0,65%0,130,0054.125,790,0011/10
99,25+0,92%0,900,0022.254,520,0011/10
401,35+0,64%2,550,0030.708,420,0011/10
130,09+1,85%2,360,00121.454,620,0011/10
184,19+2,31%4,160,00443.110,140,0011/10
54,82-1,06%-0,590,0079.169,370,0011/10
111,22+2,56%2,780,0041.085,350,0011/10
58,35+1,76%1,010,0017.345,010,0011/10
121,29+1,54%1,840,0015.306,900,0011/10
300,77+0,81%2,410,0032.478,170,0011/10
157,11-0,48%-0,750,0025.688,440,0011/10
24,49+2,90%0,690,005.021,040,0011/10
247,89+1,29%3,150,0044.403,850,0011/10
121,18+2,53%2,990,0041.161,070,0011/10
110,76+3,27%3,510,0037.880,350,0011/10
53,99+2,00%1,060,0048.760,720,0011/10
18,90+2,33%0,430,0010.120,890,0011/10
85,40+0,60%0,510,0014.663,450,0011/10
23,49+2,55%0,590,0012.055,080,0011/10
27,36+0,64%0,180,0012.180,380,0011/10
67,36+1,29%0,860,0012.088,610,0011/10
29,71+3,95%1,130,0043.343,060,0011/10
101,58+1,03%1,040,00119.526,690,0011/10
56,30+0,32%0,180,0030.676,710,0011/10
27,08+0,52%0,140,0033.037,370,0011/10
1.215,71+0,52%6,240,00364.143,660,0011/10
1.215,45+0,56%6,780,00422.179,970,0011/10
69,05+3,15%2,110,0055.114,040,0011/10
76,12+0,46%0,350,0016.370,870,0011/10
248,46+2,78%6,710,0014.621,610,0011/10
79,53+1,57%1,230,0067.954,970,0011/10
268,79+3,80%9,830,0034.394,570,0011/10
423,16-0,88%-3,770,0093.720,490,0011/10
200,16+3,08%5,990,0015.986,960,0011/10
138,61+0,28%0,390,0020.750,140,0011/10
276,80+1,67%4,560,0023.829,730,0011/10
554,21+2,18%11,800,0027.549,750,0011/10
260,00+3,38%8,510,00107.554,010,0011/10
122,42+0,02%0,020,0013.855,260,0011/10
180,44+3,51%6,120,0029.592,160,0011/10
137,64-0,18%-0,250,00191.930,080,0011/10