elEconomista.es
Últimas noticias
24.960,18
-1,78%
1,1455
+0,96%
47,77
+7,28%
1.224,66
+0,20%

PuntosVariaciónHora
6.648,16-3,19%  -218,85 puntos12:19:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
204,482,46%-3,1618.765,0084.541,590,0016/11
48,2600-1,17%-0,57000,00222.849,630,0012:19
103,830-4,12%-4,4600,00799.028,210,0012:19
49,110-3,59%-1,8300,0037.671,810,0012:19
219,8100-7,99%-19,08500,00108.302,190,0012:19
1.512,069-5,10%-81,3410,00744.699,220,0012:19
194,04-0,07%-0,140,00125.858,800,0012:19
186,190-3,80%-7,3500,00882.549,120,0012:19
34,405-2,81%-0,9950,0033.883,700,0012:19
125,480-6,39%-8,5600,0027.604,720,0012:19
317,17-2,12%-6,880,0064.043,260,0012:19
43,040-5,94%-2,7200,0012.174,430,0012:19
69,2100-0,63%-0,44000,0048.570,030,0012:19
45,380-2,09%-0,9700,00214.310,330,0012:19
179,39-2,08%-3,810,0019.223,060,0012:19
106,790-1,80%-1,9600,0014.406,040,0012:19
69,220-1,58%-1,1100,0040.207,700,0012:19
38,280-0,80%-0,3100,00173.975,110,0012:19
228,750-0,98%-2,2700,00100.476,800,0012:19
36,89-0,83%-0,310,008.245,390,0012:19
27,990-0,46%-0,1300,0026.930,280,0012:19
31,83-3,11%-1,020,007.356,270,0012:19
82,9600-3,52%-3,03000,0025.174,870,0012:19
114,24-2,32%-2,720,0015.643,040,0012:19
96,9800-0,68%-0,66000,0054.700,060,0012:19
57,750+0,35%0,2000,0016.586,130,0012:19
78,585-2,11%-1,6950,0031.371,600,0012:19
67,7900-2,04%-1,41000,0088.069,620,0012:19
197,19-6,74%-14,250,0051.480,830,0012:18
485,105-6,45%-33,4350,0055.621,240,0012:19
93,18-3,84%-3,720,0014.270,450,0012:19
144,570-2,32%-3,4300,0022.484,440,0012:19
52,31-1,89%-1,010,0014.509,780,0012:19
74,27-1,77%-1,340,0017.504,080,0012:19
150,33-8,58%-14,100,0092.160,640,0012:19
60,320-0,74%-0,4500,0021.151,310,0012:19
67,820-1,50%-1,0300,0024.403,210,0012:19
55,875-0,01%-0,0050,0067.705,340,0012:19
90,21-5,32%-5,070,0033.946,410,0012:19
6,0900-2,87%-0,18000,0027.205,100,0012:19
67,720-0,65%-0,4400,0091.415,020,0012:19
22,2500-3,64%-0,84000,0014.245,240,0012:19
104,420-3,10%-3,3400,0011.426,240,0012:19
88,26-2,52%-2,280,0022.379,160,0012:19
111,360-2,61%-2,9800,0020.503,720,0012:19
22,9500-1,59%-0,37000,009.648,740,0012:19
161,62-2,11%-3,490,0041.400,400,0012:19
86,09+0,02%0,020,0013.129,460,0012:19
182,15-2,57%-4,800,0063.708,160,0012:19
41,4450-1,58%-0,66500,0011.306,700,0012:19
44,44+0,07%0,030,0018.585,380,002/11
142,33-2,88%-4,220,0062.405,330,0012:19
42,47-1,92%-0,830,0012.230,170,0012:19
302,42-5,47%-17,510,0044.655,660,0012:18
56,69-2,07%-1,200,0018.731,410,0012:19
107,96+0,88%0,940,0011.807,420,0012:19
49,38+2,53%1,220,0052.240,870,0012:18
1.846,67-0,47%-8,650,0085.803,780,0012:18
269,72-5,76%-16,490,00118.870,880,0012:19
26,27-0,49%-0,130,0014.315,110,0012:19
83,64-0,67%-0,560,0019.973,110,0012:18
37,19-5,70%-2,250,0042.519,720,0012:19
19,87+1,38%0,270,0053.126,670,0012:19
114,02-3,88%-4,600,0025.564,640,0012:19
351,10-0,43%-1,500,0028.211,950,0012:19
94,96-2,95%-2,890,0091.251,610,0012:19
131,42-5,82%-8,120,00316.008,390,0012:19
44,56+0,64%0,290,0065.625,780,0012:19
86,42-3,42%-3,060,0032.164,320,0012:19
45,52-2,32%-1,080,0013.186,190,0012:19
95,24-2,53%-2,470,0012.052,370,0012:19
335,93-2,72%-9,400,0035.790,520,0012:19
122,85-0,79%-0,980,0020.230,170,0012:19
24,15-0,66%-0,160,005.349,290,0012:19
356,41+0,59%2,100,0061.733,640,0012:19
116,23-2,04%-2,420,0041.144,700,0012:19
82,33-0,23%-0,190,0078.220,650,0012:19
34,58-0,97%-0,340,0018.522,840,0012:19
70,86-2,86%-2,090,0012.702,320,0012:19
48,98+2,62%1,250,0039.143,500,0012:19
23,66-0,67%-0,160,0013.948,910,0012:19
35,64-3,02%-1,110,0016.451,920,0012:19
93,20-2,61%-2,500,0016.622,100,0012:19
22,05-4,34%-1,000,0032.230,650,0012:19
80,64-5,20%-4,420,0095.517,790,0012:19
56,19+0,75%0,420,0031.170,550,0012:19
52,09+0,02%0,010,0063.508,170,0012:19
1.030,74-3,51%-37,530,00308.538,260,0012:19
1.026,26-3,32%-35,230,00358.909,560,0012:19
71,55-1,46%-1,060,0060.502,720,0012:19
63,95-3,85%-2,560,0013.666,540,0012:19
312,23-0,42%-1,330,0018.690,800,0012:18
68,26-1,27%-0,880,0057.996,150,0012:19
235,46+0,88%2,050,0031.044,790,0012:19
322,61-1,80%-5,930,0074.053,730,0012:17
176,34+0,43%0,750,0053.854,850,0012:18
205,42-8,87%-19,990,0016.498,380,0012:19
85,94-4,66%-4,200,0012.846,930,0012:18
191,38-4,96%-9,990,0016.582,730,0012:18
336,42-2,38%-8,190,0015.278,570,0012:19
163,81-3,07%-5,180,0067.949,310,0012:19
108,03-5,18%-5,900,0012.364,230,0012:19
123,89-7,70%-10,340,0018.592,220,0012:19
(1) Millones de Dolares

Flash de noticias América