elEconomista.es
Últimas noticias
26.637,92
+0,34%
1,1354
-0,30%
47,77
+7,28%
1.408,52
-0,68%

PuntosVariaciónHora
7.660,28+0,91%  +68,74 puntos08:33:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,9636+2,38%1,11360,00209.747,450,0008:33
134,910+1,11%1,4800,001.022.449,800,0008:33
46,910+1,54%0,7100,0035.389,510,0008:33
291,4800+1,22%3,51000,00140.515,230,0008:32
1.893,990+0,84%15,7200,00924.732,000,0008:33
183,86-0,32%-0,590,00112.496,540,0008:32
198,710+1,61%3,1400,00899.832,240,0008:33
43,330+3,22%1,3500,0039.297,680,0008:33
164,480+0,81%1,3200,0035.833,130,0008:32
241,40+0,46%1,110,0046.590,640,0008:33
70,489+1,52%1,0590,0019.511,910,0008:32
93,6365+0,48%0,44650,0065.723,140,0008:33
56,660+1,03%0,5800,00240.063,510,0008:33
232,36+0,39%0,910,0024.202,930,0008:32
98,660+0,51%0,5000,0012.922,940,0008:32
63,850+1,09%0,6900,0035.955,910,0008:32
42,635-0,27%-0,1150,00193.629,570,0008:33
265,980-0,14%-0,3800,00117.142,250,0008:32
57,83-0,10%-0,060,0013.544,960,0008:33
39,140+0,31%0,1200,0034.007,000,0008:32
97,5100+0,63%0,61000,0028.804,610,0008:33
130,34+0,45%0,590,0017.659,300,0008:32
92,3300-3,62%-3,47000,0052.393,870,0020/12
32,220+0,25%0,0800,0018.404,320,0008:32
91,385+1,22%1,1050,0035.429,470,0008:33
68,2500-0,34%-0,23000,0087.076,060,0008:33
259,30+0,70%1,810,0066.752,580,0008:32
521,000+0,09%0,4700,0060.094,490,0008:32
114,92+1,64%1,850,0018.274,400,0008:32
179,570+2,13%3,7500,0026.360,080,0008:32
58,77+1,91%1,100,0015.710,750,0008:32
86,03+2,49%2,090,0019.971,550,0008:33
158,60+4,70%7,120,0092.251,320,0008:33
71,525+0,32%0,2250,0024.701,410,0008:32
83,195-1,89%-1,6050,0030.476,510,0008:33
74,305+2,42%1,7550,0088.198,960,0008:33
101,53+0,01%0,020,0037.020,250,0008:32
5,5700+0,54%0,03000,0025.524,360,0008:33
84,140-0,13%-0,1100,00102.043,600,0008:33
20,9100+0,53%0,11000,0012.858,430,0008:32
120,870+1,61%1,9100,0012.807,440,0008:32
112,73+2,53%2,780,0027.918,500,0008:32
114,935+0,75%0,8550,0020.966,870,0008:33
12,3000+0,24%0,03000,004.911,430,0008:32
180,87+0,40%0,720,0046.140,260,0008:32
69,35+0,04%0,030,0010.333,840,0008:32
114,80+1,36%1,540,0039.642,730,0008:33
48,2100-0,25%-0,12000,0012.954,860,0008:32
165,27-0,15%-0,250,0072.038,980,0008:33
47,33+2,42%1,120,0013.263,490,0008:32
357,71-0,10%-0,370,0052.637,760,0008:32
71,47+0,31%0,220,0023.185,190,0008:33
88,08+0,31%0,270,009.548,360,0008:32
1.852,28+0,37%6,810,0079.892,880,0008:32
364,68+1,22%4,380,00157.530,350,0008:33
35,92+2,63%0,920,0019.354,390,0008:33
108,99+0,03%0,040,0025.884,230,0008:33
36,91+12,91%4,220,0036.166,530,0008:33
15,84+0,96%0,150,0041.929,100,0008:32
125,71+0,45%0,560,0028.063,290,0008:33
369,75-1,26%-4,710,0029.311,500,0008:32
113,74+2,02%2,260,00104.591,220,0008:33
189,75+0,48%0,910,00453.696,190,0008:33
55,01-0,85%-0,470,0080.122,520,0008:33
112,67+2,17%2,390,0040.777,270,0008:33
43,93+6,89%2,830,0012.042,210,0008:33
105,84+0,68%0,720,0013.229,780,0008:32
315,57+0,85%2,670,0033.707,910,0008:33
144,07-0,18%-0,260,0023.621,860,0008:32
26,37+0,46%0,120,0019.363,150,0008:32
219,40-0,16%-0,360,0039.158,730,0008:33
134,10+0,62%0,820,0045.271,060,0008:32
97,36+2,37%2,250,0032.527,990,0008:32
52,80-0,29%-0,160,0048.412,130,0008:32
18,61-0,21%-0,040,009.987,020,0008:33
76,77+3,30%2,450,0012.834,590,0008:32
25,78+0,43%0,110,0018.935,320,0008:33
31,23-0,11%-0,040,0013.905,550,0008:33
82,78-1,25%-1,050,0015.009,760,0008:32
29,09+2,07%0,590,0041.254,430,0008:33
115,19+0,65%0,750,00134.459,330,0008:33
63,85+0,82%0,520,0034.424,680,0008:33
30,35-1,08%-0,330,0037.427,720,0008:33
1.088,96+0,13%1,380,00325.660,630,0008:33
1.086,60+0,02%0,250,00378.336,060,0008:33
76,63+0,71%0,540,0061.569,260,0008:32
88,10+0,56%0,490,0018.786,960,0008:33
351,66+0,85%2,970,0020.383,630,0008:32
73,81-1,04%-0,780,0063.713,920,0008:33
255,71+0,44%1,110,0032.578,800,0008:32
389,70-0,31%-1,220,0087.332,450,0008:30
275,60-0,15%-0,420,0022.082,950,0008:32
126,34+1,36%1,700,0018.683,430,0008:33
271,54+0,08%0,230,0023.334,380,0008:31
621,01+1,05%6,470,0030.308,200,0008:32
241,70-1,51%-3,702.900,4096.214,380,0002:42
204,63+2,81%5,590,0082.336,730,0008:32
113,76+0,84%0,950,0012.695,810,0008:33
207,29+1,35%2,770,0033.132,240,0008:32
133,60-0,16%-0,210,00187.577,760,0008:33
(1) Millones de Dolares

Flash de noticias América