elEconomista.es
Últimas noticias
25.017,61
-1,56%
1,1456
+0,97%
47,77
+7,28%
1.222,78
+0,05%

PuntosVariaciónHora
6.681,83-2,70%  -185,18 puntos11:39:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
48,4100-0,86%-0,42000,00224.647,920,0011:41
104,437-3,56%-3,8530,00811.067,310,0011:41
49,660-2,51%-1,2800,0038.137,270,0011:39
223,5500-6,42%-15,34000,00110.635,460,0011:39
1.527,180-4,16%-66,2300,00756.435,490,0011:38
194,17-0,01%-0,020,00127.040,080,0011:38
186,820-3,47%-6,7100,00891.945,010,0011:41
34,615-2,22%-0,7850,0034.807,710,0011:39
126,800-5,40%-7,2400,0028.055,070,0011:38
318,13-1,83%-5,920,0064.988,210,0011:38
43,301-5,37%-2,4590,0012.346,530,0011:39
69,3200-0,47%-0,33000,0048.702,890,0011:38
45,690-1,42%-0,6600,00216.614,740,0011:41
179,76-1,88%-3,440,0019.463,040,0011:36
106,970-1,64%-1,7800,0014.524,630,0011:38
69,535-1,13%-0,7950,0040.804,100,0011:39
38,410-0,47%-0,1800,00175.359,830,0011:39
229,140-0,81%-1,8800,00101.594,230,0011:38
36,97-0,62%-0,230,008.274,320,0011:38
27,920-0,71%-0,2000,0027.238,380,0011:39
32,02-2,53%-0,830,007.528,200,0011:39
83,3600-3,04%-2,61000,0025.487,580,0011:39
114,51-2,09%-2,440,0015.774,450,0011:38
97,2500-0,40%-0,39000,0054.976,350,0011:38
57,820+0,47%0,2700,0016.646,410,0011:39
78,720-1,94%-1,5600,0031.556,890,0011:38
68,1300-1,55%-1,07000,0088.994,560,0011:38
199,63-5,59%-11,810,0052.287,880,0011:38
486,810-6,12%-31,7300,0056.321,290,0011:38
93,77-3,23%-3,130,0014.577,360,0011:38
145,180-1,91%-2,8200,0022.825,840,0011:38
52,35-1,82%-0,970,0014.670,480,0011:38
74,24-1,82%-1,380,0017.598,680,0011:39
152,82-7,06%-11,610,0094.458,880,0011:39
60,630-0,23%-0,1400,0021.403,780,0011:38
67,970-1,28%-0,8800,0024.649,180,0011:38
55,950+0,13%0,0700,0068.535,670,0011:38
91,04-4,45%-4,240,0034.599,800,0011:39
6,1350-2,15%-0,13500,0027.516,010,0011:39
67,660-0,73%-0,5000,0091.927,670,0011:39
22,3800-3,07%-0,71000,0014.564,640,0011:39
104,850-2,70%-2,9100,0011.603,490,0011:38
88,82-1,90%-1,720,0022.742,280,0011:39
111,540-2,45%-2,8000,0020.566,210,0011:38
22,9400-1,63%-0,38000,009.767,430,0011:39
161,87-1,96%-3,240,0041.731,350,0011:38
85,96-0,13%-0,110,0013.137,080,0011:39
182,86-2,19%-4,090,0064.929,860,0011:38
41,5300-1,38%-0,58000,0011.336,630,0011:38
44,44+0,07%0,030,0018.585,380,002/11
142,75-2,59%-3,800,0063.123,220,0011:38
42,78-1,20%-0,520,0012.396,670,0011:38
304,68-4,77%-15,250,0045.909,570,0011:38
56,80-1,88%-1,090,0018.866,500,0011:38
108,35+1,24%1,330,0011.783,400,0011:38
49,38+2,52%1,220,0051.997,760,0011:38
1.853,24-0,11%-2,080,0086.191,560,0011:38
273,70-4,37%-12,510,00120.254,800,0011:38
26,47+0,27%0,070,0014.531,440,0011:38
84,02-0,21%-0,180,0020.161,050,0011:38
37,75-4,28%-1,690,0043.498,690,0011:39
19,88+1,40%0,280,0053.594,210,0011:39
114,67-3,33%-3,950,0026.001,910,0011:39
352,28-0,09%-0,320,0028.471,790,0011:38
95,05-2,86%-2,800,0092.202,550,0011:38
132,59-4,97%-6,940,00323.241,500,0011:39
44,40+0,30%0,130,0065.684,780,0011:38
86,73-3,07%-2,750,0032.874,210,0011:38
45,71-1,91%-0,890,0013.472,720,0011:39
95,47-2,29%-2,240,0012.119,420,0011:38
335,60-2,82%-9,730,0036.339,680,0011:38
122,91-0,74%-0,920,0020.412,070,0011:38
24,30-0,04%-0,010,005.493,000,0011:38
359,80+1,55%5,490,0062.021,290,0011:38
116,20-2,06%-2,450,0041.522,790,0011:38
82,15-0,45%-0,370,0078.505,400,0011:40
34,58-0,97%-0,340,0018.720,970,0011:38
71,18-2,43%-1,770,0012.797,180,0011:38
48,95+2,56%1,220,0038.887,970,0011:38
23,80-0,08%-0,020,0014.313,670,0011:38
35,67-2,94%-1,080,0016.675,350,0011:38
92,95-2,87%-2,750,0016.717,360,0011:38
22,38-2,91%-0,670,0032.367,470,0011:38
81,03-4,74%-4,030,0096.849,330,0011:38
56,29+0,93%0,520,0031.120,780,0011:38
51,90-0,35%-0,180,0063.880,090,0011:38
1.033,42-3,26%-34,860,00315.127,590,0011:38
1.028,23-3,13%-33,260,00366.462,990,0011:39
71,80-1,12%-0,810,0060.908,040,0011:38
64,31-3,32%-2,210,0013.819,760,0011:38
313,05-0,16%-0,510,0018.892,200,0011:38
68,61-0,77%-0,530,0058.670,620,0011:38
235,52+0,90%2,110,0031.286,920,0011:38
323,93-1,40%-4,610,0074.478,370,0011:38
177,05+0,83%1,460,0054.153,660,0011:38
206,33-8,47%-19,090,0017.028,270,0011:38
86,70-3,82%-3,440,0012.978,430,0011:39
192,18-4,56%-9,190,0016.825,910,0011:35
335,90-2,53%-8,710,0015.440,390,0011:38
204,482,46%-3,1618.765,0084.541,590,0016/11
164,78-2,49%-4,210,0068.671,170,0011:38
109,20-4,15%-4,730,0012.373,910,0011:38
125,66-6,38%-8,570,0019.186,730,0011:38
(1) Millones de Dolares

Flash de noticias América