elEconomista.es
Últimas noticias
23.833,19
+1,02%
1,1363
+0,19%
47,77
+7,28%
1.249,66
+0,33%

PuntosVariaciónHora
6.500,68+0,81%  +52,29 puntos10:52:38
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,9000+1,74%0,82000,00222.619,080,0018/12
103,070+0,17%0,1800,00790.516,490,0018/12
47,380+0,64%0,3000,0036.313,580,0018/12
224,7200+1,51%3,34000,00108.951,400,0018/12
1.539,500+1,22%18,5900,00752.581,390,0018/12
189,31-0,41%-0,780,00122.897,530,0018/12
165,664+1,05%1,7240,00785.031,190,0018/12
33,690+3,12%1,0200,0033.687,100,0018/12
130,030+2,17%2,7600,0028.547,800,0018/12
296,71-5,23%-16,390,0059.912,140,0018/12
42,830+1,23%0,5200,0012.120,820,0018/12
67,3200-1,19%-0,81000,0047.304,390,0018/12
44,070-0,29%-0,1300,00207.114,450,0018/12
165,74-0,29%-0,480,0017.725,450,0018/12
106,900+0,25%0,2700,0014.442,420,0018/12
64,680+0,02%0,0100,0037.677,350,0018/12
35,685-1,45%-0,5230,00162.556,860,0018/12
204,015+0,88%1,7850,0089.642,300,0018/12
36,94-0,62%-0,230,008.269,870,0018/12
28,655+0,61%0,1750,0027.642,770,0018/12
80,9800+2,21%1,75000,0024.581,190,0018/12
118,40+1,26%1,470,0016.102,630,0018/12
96,5100-0,13%-0,13000,0054.519,620,0018/12
52,500-0,89%-0,4700,0015.122,140,0018/12
73,290-1,53%-1,1400,0029.367,300,0018/12
65,8700+1,15%0,75000,0085.792,850,0018/12
197,63+0,07%0,140,0051.582,630,0018/12
483,020+0,26%1,2700,0055.278,640,0018/12
91,13+2,46%2,190,0014.171,710,0018/12
139,100+2,52%3,4200,0021.893,550,0018/12
52,44+0,46%0,240,0014.659,400,0018/12
73,32+2,96%2,110,0017.459,140,0018/12
147,51+2,74%3,930,0091.402,400,0018/12
56,760+1,19%0,6700,0019.879,370,0018/12
64,600-0,54%-0,3500,0023.318,780,0018/12
57,650+1,14%0,6500,0070.826,660,0018/12
79,05+0,98%0,770,0029.295,050,0018/12
6,1450+0,41%0,02500,0027.094,060,0018/12
65,060+0,92%0,5900,0087.502,630,0018/12
20,7600+0,53%0,11000,0013.371,940,0018/12
101,820-2,55%-2,6600,0011.313,190,0018/12
88,20+1,17%1,020,0022.417,120,0018/12
104,260+0,12%0,1200,0019.287,020,0018/12
19,5000-0,20%-0,04000,008.226,530,0018/12
166,21+0,02%0,040,0043.018,080,0018/12
80,02+0,35%0,280,0012.185,870,0018/12
170,23+0,22%0,370,0059.429,580,0018/12
40,1400-0,30%-0,12000,0011.611,900,0018/12
130,24-1,69%-2,240,0058.358,500,0018/12
37,28-0,40%-0,150,0010.731,920,0018/12
312,33+0,46%1,440,0046.165,350,0018/12
53,64-1,22%-0,660,0017.808,840,0018/12
94,06+0,41%0,380,0010.261,480,0018/12
48,89-0,12%-0,060,0051.685,960,0018/12
1.775,00+2,04%35,480,0081.540,070,0018/12
266,56+1,43%3,760,00117.058,300,0018/12
27,40+0,33%0,090,0014.893,780,0018/12
85,97+1,13%0,960,0020.484,450,0018/12
34,16+0,83%0,280,0038.688,160,0018/12
19,88-0,65%-0,130,0053.131,890,0018/12
108,16-1,25%-1,370,0024.315,300,0018/12
344,62+1,08%3,680,0027.619,180,0018/12
94,72+3,05%2,800,0091.184,370,0018/12
144,38+3,00%4,200,00346.243,430,0018/12
42,85+0,09%0,040,0063.029,660,0018/12
88,40+1,24%1,090,0032.990,470,0018/12
38,76+1,33%0,510,0011.333,870,0018/12
82,78-0,97%-0,810,0010.468,490,0018/12
376,54+0,28%1,040,0040.138,080,0018/12
111,52+0,42%0,470,0018.351,850,0018/12
22,77-0,31%-0,070,005.040,870,0018/12
344,54-1,11%-3,880,0059.264,140,0018/12
108,70+0,96%1,040,0038.247,190,0018/12
76,39+1,49%1,120,0026.782,320,0018/12
77,00+1,02%0,780,0072.693,430,0018/12
29,08+0,83%0,240,0015.577,610,0018/12
69,07+0,94%0,640,0012.437,890,0018/12
48,63-0,30%-0,150,0038.856,030,0018/12
21,95-0,36%-0,080,0012.954,660,0018/12
33,14+3,43%1,100,0015.236,030,0018/12
91,41-1,12%-1,040,0016.413,760,0018/12
21,30-0,26%-0,060,0030.888,820,0018/12
85,33+1,46%1,230,00100.796,840,0018/12
51,43+0,34%0,180,0028.477,620,0018/12
46,91+0,19%0,090,0057.228,080,0018/12
1.049,98+2,37%24,330,00313.157,370,0018/12
1.040,53+2,36%24,000,00362.900,420,0018/12
64,26-0,65%-0,420,0054.245,560,0018/12
65,15+0,51%0,330,0014.051,720,0018/12
237,72-1,75%-4,240,0014.289,480,0018/12
65,45+0,99%0,640,0055.510,360,0018/12
233,62-2,08%-4,970,0030.719,100,0018/12
302,92-2,06%-6,360,0070.136,950,0018/12
166,10-2,34%-3,980,0050.935,590,0018/12
209,62+1,28%2,650,0016.844,710,0018/12
85,82+0,22%0,190,0012.854,700,0018/12
187,20+1,86%3,410,0016.129,140,0018/12
308,06-0,78%-2,430,0014.128,150,0018/12
221,67-1,65%-3,716.650,1091.648,740,0018/12
162,40+1,12%1,800,0067.692,840,0018/12
103,39+1,17%1,200,0011.904,190,0018/12
155,07+0,85%1,310,0023.554,490,0018/12
112,92+0,04%0,050,00159.069,600,0018/12
(1) Millones de Dolares

Flash de noticias América