elEconomista.es
Últimas noticias
24.963,63
-1,77%
1,1456
+0,97%
47,77
+7,28%
1.225,12
+0,24%

PuntosVariaciónHora
6.654,44-3,10%  -212,57 puntos12:23:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
48,2300-1,23%-0,60000,00222.849,630,0012:23
103,900-4,05%-4,3900,00799.028,210,0012:23
49,080-3,65%-1,8600,0037.671,810,0012:23
219,3000-8,20%-19,59000,00108.302,190,0012:23
1.515,090-4,92%-78,3200,00744.699,220,0012:22
194,07-0,06%-0,110,00125.858,800,0012:22
186,205-3,78%-7,3250,00882.549,120,0012:23
34,465-2,64%-0,9350,0033.883,700,0012:23
125,470-6,39%-8,5700,0027.604,720,0012:22
317,60-1,99%-6,450,0064.043,260,0012:21
43,040-5,94%-2,7200,0012.174,430,0012:22
69,2550-0,57%-0,39500,0048.570,030,0012:22
45,380-2,09%-0,9700,00214.310,330,0012:23
179,68-1,92%-3,520,0019.223,060,0012:22
106,820-1,77%-1,9300,0014.406,040,0012:23
69,120-1,72%-1,2100,0040.207,700,0012:23
38,310-0,73%-0,2800,00173.975,110,0012:23
228,650-1,03%-2,3700,00100.476,800,0012:22
36,90-0,81%-0,300,008.245,390,0012:22
27,980-0,50%-0,1400,0026.930,280,0012:23
31,82-3,14%-1,030,007.356,270,0012:23
83,0600-3,38%-2,91000,0025.174,870,0012:22
114,12-2,42%-2,830,0015.643,040,0012:22
96,9550-0,70%-0,68500,0054.700,060,0012:23
57,780+0,40%0,2300,0016.586,130,0012:23
78,650-2,03%-1,6300,0031.371,600,0012:22
67,7749-2,06%-1,42510,0088.069,620,0012:23
197,21-6,73%-14,230,0051.480,830,0012:22
485,515-6,37%-33,0250,0055.621,240,0012:22
93,36-3,65%-3,540,0014.270,450,0012:23
144,760-2,19%-3,2400,0022.484,440,0012:22
52,30-1,91%-1,020,0014.509,780,0012:22
74,34-1,68%-1,270,0017.504,080,0012:22
149,55-9,05%-14,880,0092.160,640,0012:23
60,400-0,61%-0,3700,0021.151,310,0012:22
67,870-1,42%-0,9800,0024.403,210,0012:23
55,850-0,05%-0,0300,0067.705,340,0012:23
90,10-5,44%-5,180,0033.946,410,0012:22
6,0900-2,87%-0,18000,0027.205,100,0012:23
67,714-0,65%-0,4460,0091.415,020,0012:23
22,2400-3,68%-0,85000,0014.245,240,0012:22
104,480-3,04%-3,2800,0011.426,240,0012:22
88,44-2,32%-2,100,0022.379,160,0012:23
111,320-2,64%-3,0200,0020.503,720,0012:22
22,9600-1,54%-0,36000,009.648,740,0012:22
161,62-2,11%-3,490,0041.400,400,0012:22
86,08+0,01%0,010,0013.129,460,0012:22
182,69-2,28%-4,260,0063.708,160,0012:22
41,4400-1,59%-0,67000,0011.306,700,0012:22
44,44+0,07%0,030,0018.585,380,002/11
142,40-2,83%-4,150,0062.405,330,0012:22
42,48-1,89%-0,820,0012.230,170,0012:22
302,15-5,56%-17,790,0044.655,660,0012:22
56,70-2,06%-1,190,0018.731,410,0012:23
107,90+0,82%0,880,0011.807,420,0012:22
49,39+2,55%1,230,0052.240,870,0012:23
1.845,60-0,52%-9,720,0085.803,780,0012:22
271,28-5,22%-14,940,00118.870,880,0012:22
26,29-0,42%-0,110,0014.315,110,0012:22
83,74-0,55%-0,460,0019.973,110,0012:22
37,21-5,66%-2,230,0042.519,720,0012:23
19,90+1,51%0,300,0053.126,670,0012:22
114,49-3,48%-4,130,0025.564,640,0012:22
350,69-0,54%-1,910,0028.211,950,0012:21
94,93-2,98%-2,920,0091.251,610,0012:23
131,89-5,48%-7,640,00316.008,390,0012:23
44,54+0,61%0,270,0065.625,780,0012:23
86,40-3,44%-3,080,0032.164,320,0012:22
45,50-2,36%-1,100,0013.186,190,0012:22
95,22-2,55%-2,490,0012.052,370,0012:22
336,70-2,50%-8,630,0035.790,520,0012:23
122,94-0,72%-0,890,0020.230,170,0012:22
24,22-0,37%-0,090,005.349,290,0012:22
357,16+0,80%2,850,0061.733,640,0012:22
116,39-1,90%-2,260,0041.144,700,0012:22
82,23-0,35%-0,290,0078.220,650,0012:22
34,63-0,83%-0,290,0018.522,840,0012:23
70,89-2,82%-2,060,0012.702,320,0012:23
48,98+2,62%1,250,0039.143,500,0012:22
23,74-0,34%-0,080,0013.948,910,0012:23
35,65-2,99%-1,100,0016.451,920,0012:23
93,28-2,53%-2,420,0016.622,100,0012:22
22,15-3,90%-0,900,0032.230,650,0012:23
80,69-5,14%-4,370,0095.517,790,0012:23
56,14+0,66%0,370,0031.170,550,0012:23
52,07-0,02%-0,010,0063.508,170,0012:23
1.031,49-3,44%-36,780,00308.538,260,0012:22
1.026,93-3,26%-34,560,00358.909,560,0012:22
71,53-1,49%-1,080,0060.502,720,0012:22
64,04-3,71%-2,470,0013.666,540,0012:22
311,57-0,63%-1,990,0018.690,800,0012:22
68,22-1,34%-0,930,0057.996,150,0012:22
235,38+0,84%1,970,0031.044,790,0012:22
324,22-1,31%-4,320,0074.053,730,0012:23
176,62+0,58%1,030,0053.854,850,0012:22
205,56-8,81%-19,850,0016.498,380,0012:22
86,03-4,56%-4,110,0012.846,930,0012:22
191,31-5,00%-10,060,0016.582,730,0012:22
337,74-1,99%-6,870,0015.278,570,0012:22
204,482,46%-3,1618.765,0084.541,590,0016/11
163,79-3,08%-5,200,0067.949,310,0012:22
108,03-5,18%-5,900,0012.364,230,0012:23
123,91-7,69%-10,320,0018.592,220,0012:22
(1) Millones de Dolares

Flash de noticias América