NASDAQ 100

16:16:01
Puntos9.141,47
Variación-0,82%
Puntos-75,52 pts


Día mín.9101,44
Día máx.9272,37
9.141,47
52 semanas mín.6613,42
52 semanas máx.9272,37
9.141,47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
68,4700+8,13%5,15000,00295.038,750,0024/01
165,040-1,01%-1,6800,001.258.905,500,0024/01
59,400-1,21%-0,7300,0045.565,500,0024/01
351,3700-0,11%-0,39000,00169.237,610,0024/01
1.861,640-1,22%-22,9400,00922.278,420,0024/01
225,59-4,02%-9,450,00133.750,720,0024/01
318,310-0,29%-0,9200,001.403.677,760,0024/01
62,000-2,96%-1,8900,0056.950,220,0024/01
199,190+0,30%0,5900,0043.848,180,0024/01
278,14-2,14%-6,070,0050.254,870,0024/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
74,580-1,11%-0,8400,0020.921,010,0024/01
108,2400+0,10%0,11000,0076.950,570,0020/11
48,850-0,31%-0,1500,00207.128,470,0024/01
283,44-0,90%-2,580,0029.352,660,0024/01
128,260-0,17%-0,2200,0016.616,050,0024/01
62,420-0,21%-0,1300,0034.047,640,0024/01
44,590-2,32%-1,0600,00201.612,780,0024/01
310,510-0,76%-2,3700,00137.091,310,0024/01
59,66+0,00%0,000,0013.215,820,0024/01
35,360-0,70%-0,2500,0028.729,640,0024/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
112,3300-1,01%-1,15000,0032.844,710,0024/01
112,14-1,40%-1,590,0015.658,810,0024/01
92,3300-3,62%-3,47000,0052.393,870,0020/12
35,520-1,50%-0,5400,0020.321,290,0024/01
120,840-1,14%-1,3900,0082.243,500,0024/01
63,1500-1,24%-0,79000,0080.090,040,0024/01
288,08-0,17%-0,500,0075.043,800,0024/01
589,200-4,20%-25,8000,0068.517,750,0024/01
179,40-1,73%-3,150,0028.361,980,0024/01
306,540-1,88%-5,8800,0044.466,680,0024/01
62,56-1,62%-1,030,0016.892,790,0024/01
107,22-2,76%-3,040,0025.551,490,0024/01
250,48-0,94%-2,380,00153.385,560,0024/01
76,790-1,04%-0,8100,0026.504,300,0024/01
88,910-0,83%-0,7400,0031.880,270,0024/01
89,650-2,55%-2,3500,00102.240,790,0024/01
115,76-2,07%-2,450,0041.576,520,0024/01
7,1100-0,70%-0,05000,0031.364,170,0024/01
92,030-1,83%-1,7200,00108.675,620,0024/01
28,0700-1,16%-0,33000,0017.478,960,0024/01
134,750-3,13%-4,3600,0014.488,580,0024/01
100,80-1,57%-1,610,0025.274,990,0024/01
115,480-0,03%-0,0300,0021.251,750,0024/01
8,5000-3,41%-0,30000,003.252,640,0024/01
229,06-2,07%-4,850,0059.103,260,0024/01
71,20+0,28%0,200,0010.449,370,0024/01
130,00-3,13%-4,200,0045.024,110,0024/01
53,7200-0,19%-0,10000,0014.403,430,0024/01
177,21-0,35%-0,620,0076.747,660,0024/01
63,23+0,75%0,470,0016.531,100,0024/01
319,58-2,27%-7,420,0047.139,590,0024/01
74,46-1,61%-1,220,0023.406,540,0024/01
115,71-0,68%-0,790,0012.272,910,0024/01
1.962,96-1,52%-30,240,0082.146,420,0024/01
353,16+1,02%3,560,00154.032,180,0024/01
31,90-6,89%-2,360,0018.770,520,0024/01
87,71-0,26%-0,230,0020.809,720,0024/01
57,76-2,43%-1,440,0064.341,800,0024/01
20,40+0,54%0,110,0054.452,180,0024/01
105,27-3,02%-3,280,0023.478,940,0024/01
430,77-1,21%-5,280,0032.649,080,0024/01
130,52-2,78%-3,730,00122.006,890,0024/01
217,94-0,83%-1,820,00524.273,170,0024/01
55,09-0,63%-0,350,0079.465,420,0024/01
117,57-2,72%-3,290,0043.290,260,0024/01
69,52-1,99%-1,410,0020.714,230,0024/01
104,68-0,76%-0,800,0014.341,500,0024/01
345,28-3,17%-11,320,0037.367,940,0024/01
165,30+0,12%0,200,0027.030,330,0024/01
20,51+1,26%0,260,003.740,260,0024/01
564,82-1,29%-7,380,00101.364,410,0024/01
141,02-2,72%-3,940,0047.769,330,0024/01
135,28-0,83%-1,130,0046.297,070,0024/01
52,04-2,36%-1,260,0046.162,250,0024/01
21,85-1,31%-0,290,0011.727,380,0024/01
122,31-4,59%-5,880,0020.765,340,0024/01
19,41+0,52%0,100,008.565,010,0024/01
27,64-4,03%-1,160,0011.983,080,0024/01
86,15+0,61%0,520,0015.443,290,0024/01
39,55-2,99%-1,220,0057.851,580,0024/01
116,98-0,77%-0,910,00137.679,940,0024/01
67,10-0,99%-0,670,0036.070,380,0024/01
30,41-0,88%-0,270,0036.976,740,0024/01
1.466,17-1,25%-18,520,00440.303,670,0024/01
1.466,71-1,34%-19,940,00505.230,730,0024/01
76,70+0,08%0,060,0059.559,770,0024/01
76,74-1,92%-1,500,0016.477,890,0024/01
272,98+0,29%0,780,0015.584,470,0024/01
81,58-0,73%-0,600,0069.678,010,0024/01
328,15-2,03%-6,790,0042.088,850,0024/01
504,67-1,65%-8,470,00109.070,710,0024/01
269,98-0,30%-0,800,0021.380,380,0024/01
154,05-0,59%-0,910,0023.198,930,0024/01
280,77-1,79%-5,130,0024.040,570,0024/01
660,58-0,41%-2,750,0032.751,900,0024/01
295,50+2,93%8,4011.649,20117.746,520,0024/01
295,83+0,51%1,510,00122.446,100,0024/01
125,28-2,94%-3,790,0014.281,710,0024/01
186,07+0,92%1,690,0031.061,170,0024/01
142,92-0,51%-0,740,00198.846,480,0024/01