elEconomista.es
Últimas noticias
26.089,61
-0,07%
1,1265
-0,21%
47,77
+7,28%
1.341,55
+0,01%

PuntosVariaciónHora
7.479,11-0,42%  -31,57 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,1900-1,09%-0,51000,00206.747,860,0014/06
132,450+0,10%0,1300,001.015.093,490,0014/06
45,620-0,93%-0,4300,0034.945,230,0014/06
274,2800-0,73%-2,02000,00133.820,550,0014/06
1.869,670-0,03%-0,6300,00920.744,120,0014/06
176,08-0,36%-0,630,00107.403,570,0014/06
192,740-0,73%-1,4100,00886.811,200,0014/06
41,230-1,01%-0,4200,0038.604,970,0014/06
158,160-2,56%-4,1600,0034.735,030,0014/06
227,67-1,55%-3,590,0044.143,710,0014/06
67,720-0,56%-0,3800,0019.031,350,0014/06
96,5100+0,07%0,07000,0068.064,600,0014/06
54,750-2,53%-1,4200,00234.327,320,0014/06
236,37+0,17%0,410,0024.717,420,0014/06
96,790+0,04%0,0400,0012.742,580,0014/06
61,640-1,12%-0,7000,0035.090,600,0014/06
42,310+1,49%0,6200,00191.681,950,0014/06
260,150+0,17%0,4400,00114.411,160,0014/06
56,77-0,35%-0,200,0013.282,900,0014/06
38,910-0,23%-0,0900,0033.911,130,0014/06
92,7300-0,90%-0,84000,0027.565,030,0014/06
126,81+0,94%1,180,0017.259,160,0014/06
92,3300-3,62%-3,47000,0052.393,870,0020/12
31,650-3,30%-1,0800,0018.123,730,0014/06
89,200+0,61%0,5400,0035.005,630,0014/06
66,3600-0,94%-0,63000,0084.367,650,0014/06
254,13-1,19%-3,060,0065.881,520,0014/06
496,540-1,79%-9,0600,0057.324,880,0014/06
109,70-1,12%-1,240,0017.729,740,0014/06
176,800-1,88%-3,3900,0026.507,010,0014/06
56,05-3,20%-1,850,0015.269,430,0014/06
83,19-1,08%-0,910,0019.793,110,0014/06
144,64-2,44%-3,620,0088.049,220,0014/06
70,020+0,07%0,0500,0024.257,970,0014/06
86,680-0,29%-0,2500,0031.152,160,0014/06
68,720-1,73%-1,2100,0083.542,830,0014/06
100,97+0,43%0,430,0037.093,190,0014/06
5,5600-0,36%-0,02000,0025.616,500,0014/06
84,240+1,07%0,8900,00102.043,600,0014/06
19,3600-1,12%-0,22000,0011.968,230,0014/06
115,610-1,37%-1,6000,0012.447,850,0014/06
105,42-2,70%-2,930,0026.768,250,0014/06
113,320+0,28%0,3200,0020.827,190,0014/06
12,8300-3,10%-0,41000,005.139,590,0014/06
170,22+0,79%1,330,0043.596,980,0014/06
71,28-0,15%-0,110,0010.624,540,0014/06
113,08-0,82%-0,930,0039.583,230,0014/06
47,8400+0,34%0,16000,0012.823,520,0014/06
165,54+0,66%1,090,0072.047,680,0014/06
44,26-0,67%-0,300,0012.703,790,0014/06
344,00+0,80%2,720,0050.569,470,0014/06
72,23-0,34%-0,250,0023.500,830,0014/06
90,85+0,88%0,790,009.878,930,0014/06
1.775,50-1,88%-34,020,0076.863,780,0014/06
339,73-1,08%-3,700,00148.536,730,0014/06
33,47-3,10%-1,070,0018.508,330,0014/06
110,31+1,52%1,650,0026.209,710,0014/06
32,66-2,16%-0,720,0036.144,400,0014/06
16,00-1,66%-0,270,0042.784,250,0014/06
117,93+0,59%0,690,0026.444,290,0014/06
387,96+0,10%0,390,0030.372,940,0014/06
107,31-3,48%-3,870,00100.650,760,0014/06
181,33+2,18%3,860,00435.653,100,0014/06
55,05+0,73%0,400,0079.515,970,0014/06
104,02-1,66%-1,760,0038.462,560,0014/06
36,33-2,70%-1,010,0010.644,610,0014/06
107,46-0,06%-0,060,0013.524,280,0014/06
305,24-0,71%-2,180,0032.881,640,0014/06
145,83+0,34%0,490,0023.878,820,0014/06
26,71+1,25%0,330,0019.709,840,0014/06
214,92+0,47%1,010,0038.296,300,0014/06
133,68+0,04%0,060,0045.406,930,0014/06
90,89-3,76%-3,550,0031.084,730,0014/06
52,57-0,61%-0,320,0048.064,700,0014/06
17,02-2,07%-0,360,009.114,160,0014/06
71,80-2,11%-1,550,0012.401,130,0014/06
25,92+1,13%0,290,0019.119,730,0014/06
32,68-1,24%-0,410,0014.541,660,0014/06
80,84-1,85%-1,520,0014.485,080,0014/06
27,05-1,78%-0,490,0039.141,050,0014/06
116,17+0,39%0,450,00136.491,970,0014/06
61,33+1,20%0,730,0033.337,530,0014/06
30,31-0,33%-0,100,0036.988,540,0014/06
1.086,30-0,43%-4,710,00325.277,350,0014/06
1.085,35-0,31%-3,420,00377.987,800,0014/06
77,17-0,61%-0,470,0062.443,160,0014/06
77,71+1,75%1,340,0016.665,090,0014/06
354,62+1,38%4,810,0020.730,280,0014/06
74,90+0,60%0,450,0063.987,300,0014/06
265,94-0,54%-1,440,0034.033,720,0014/06
392,08+0,61%2,360,0087.593,840,0014/06
305,70-1,73%-5,370,0024.457,500,0014/06
124,80-0,94%-1,180,0018.707,410,0014/06
267,74+0,22%0,580,0023.027,340,0014/06
616,00-3,08%-19,590,0030.352,090,0014/06
235,00-5,39%-13,5526.148,6091.757,020,0014/06
192,02-2,99%-5,910,0079.383,130,0014/06
110,36-0,33%-0,360,0012.420,080,0014/06
208,00-0,22%-0,460,0033.696,000,0014/06
132,73-0,16%-0,210,00186.091,830,0014/06
(1) Millones de Dolares

Flash de noticias América