elEconomista.es
Últimas noticias
25.812,38
+0,52%
1,1160
-0,06%
47,77
+7,28%
1.273,99
-0,26%

PuntosVariaciónHora
7.447,80+0,96%  +71,10 puntos10:21:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
105,34+4,27%4,310,0026.382,290,0010:21
120,750+0,47%0,5700,0012.977,550,0010:21
206,65+1,89%3,840,0033.211,020,0010:21
43,33+3,29%1,380,0012.636,990,0010:21
52,34+0,15%0,080,0047.945,840,0010:20
16,03+0,03%0,010,0042.934,150,0010:21
168,63+1,75%2,900,0043.082,170,0010:20
142,91+1,14%1,610,0023.374,730,0010:20
350,93+0,87%3,040,0020.471,170,0010:21
32,00+0,66%0,210,0038.991,430,0010:21
107,14+2,30%2,410,00100.442,850,0010:21
201,62-1,82%-3,740,0035.693,290,0010:21
102,81-0,17%-0,170,0011.595,150,0010:21
77,47-1,05%-0,830,0066.490,400,0010:21
115,84+0,72%0,830,0017.274,890,0010:21
20,4000+1,75%0,35000,0012.941,970,0010:21
77,243+0,76%0,5830,0093.492,530,0010:21
70,21+3,23%2,200,0012.019,470,0010:21
5,6550+1,34%0,07500,0025.869,900,0010:20
179,20+4,10%7,050,0054.772,000,004/01
46,06+3,00%1,340,0013.163,030,0010:21
96,55-0,12%-0,120,0035.175,150,0010:21
310,95+2,77%8,380,0033.606,650,0010:20
77,790+1,53%1,1700,0094.757,650,0010:21
1.782,49+1,73%30,260,0076.809,670,0010:20
129,26-0,56%-0,730,00181.704,120,0010:21
112,37+0,20%0,220,00132.250,460,0010:21
87,110+1,10%0,9500,0031.144,980,0010:21
70,080+1,10%0,7600,0024.119,390,0010:21
361,05+1,99%7,060,0027.998,410,0010:20
95,04+2,63%2,440,0032.333,050,0010:21
154,96+2,11%3,210,0093.627,660,0010:21
354,77+1,91%6,660,00154.808,650,0010:21
260,53+1,13%2,910,0033.267,230,0010:21
19,86+2,24%0,440,0010.562,040,0010:21
63,69+0,13%0,080,0034.691,030,0010:20
126,990+0,61%0,7700,00973.254,500,0010:21
35,76+3,29%1,140,0039.313,400,0010:21
81,92+2,99%2,380,0019.225,290,0010:21
573,65-0,08%-0,440,0028.243,970,0010:21
54,09+2,77%1,460,0014.656,470,0010:21
128,70+0,66%0,840,0043.871,630,0010:21
25,07+2,04%0,500,0013.134,080,0010:21
25,65+2,19%0,550,005.640,020,0010:20
13,8800+2,81%0,38000,005.491,830,0010:20
187,650+2,17%3,9800,0027.970,290,0010:21
52,23-0,11%-0,060,0075.378,420,0010:21
108,06+2,32%2,450,0017.382,260,0010:21
28,92+1,96%0,560,0041.818,970,0010:21
97,95+0,48%0,470,0010.540,060,0010:21
485,040+0,38%1,8200,0056.438,230,0010:21
246,36+1,10%2,670,0063.492,310,0010:21
44,6300+2,46%1,07000,00198.890,730,0010:21
78,14+1,71%1,310,0016.621,130,0010:21
307,52+2,31%6,930,0045.370,080,0010:20
251,09+1,03%2,550,0021.647,790,0010:21
44,9800+0,40%0,18000,0012.113,190,0010:20
69,15+0,96%0,660,0010.329,370,0010:20
97,10+1,00%0,960,0012.153,730,0010:20
66,2900+0,65%0,43000,0084.017,970,0010:21
88,855+1,92%1,6750,0034.730,930,0010:21
65,360+1,97%1,2600,0018.604,740,0010:21
184,56+1,01%1,840,00443.533,440,0010:21
92,3300-3,62%-3,47000,0052.393,870,0020/12
117,53+0,90%1,050,0015.961,860,0010:20
95,6400+3,18%2,95000,0028.449,600,0010:20
36,690+0,36%0,1300,0031.889,190,0010:21
99,77-0,29%-0,290,0023.596,980,0010:21
55,07+1,18%0,640,0012.908,540,0010:21
37,61+4,36%1,570,0020.468,650,0010:21
78,50+0,56%0,440,0063.511,260,0010:21
249,160+0,10%0,2600,00109.626,960,0010:21
42,850+0,16%0,0700,00194.173,090,0010:21
60,860+1,45%0,8700,0034.498,550,0010:21
95,970+0,95%0,9000,0012.596,450,0010:21
56,250+0,43%0,2400,00248.670,550,0010:21
225,04+0,74%1,660,0023.558,250,0010:20
119,050+0,92%1,0800,0021.915,230,0010:21
379,15+0,49%1,860,0084.475,060,0010:21
70,23+0,98%0,680,0022.986,690,0010:21
95,5700+0,78%0,74000,0067.190,080,0010:21
65,470+1,32%0,8500,0018.396,220,0010:21
248,10-0,72%-1,805.706,3098.209,310,0006:22
87,94+1,47%1,280,0015.649,050,0010:21
232,63+0,81%1,870,0044.866,930,0010:21
119,49+1,65%1,940,0041.579,570,0010:21
173,765+1,85%3,1550,0038.103,800,0010:21
162,94+0,99%1,600,0070.646,250,0010:21
193,98+1,84%3,500,0080.198,060,0010:21
41,080+1,81%0,7300,0038.925,100,0010:21
187,206+2,25%4,1160,00857.226,280,0010:21
100,47+3,05%2,970,0036.728,300,0010:21
169,35+0,57%0,960,00103.292,610,0010:21
31,51+1,78%0,550,0014.003,410,0010:21
1.851,770-0,39%-7,2000,00919.427,670,0010:21
1.146,31+0,66%7,460,00397.170,150,0010:21
1.151,28+0,58%6,620,00343.158,170,0010:21
320,89+0,38%1,210,0025.961,590,0010:21
128,54+1,03%1,310,0028.760,670,0010:20
277,4800+0,74%2,03000,00135.796,750,0010:21
43,880+0,62%0,2700,0033.589,390,0010:21
(1) Millones de Dolares

Flash de noticias América