elEconomista.es
Últimas noticias
25.015,53
-1,56%
1,1458
+0,99%
47,77
+7,28%
1.223,50
+0,11%

PuntosVariaciónHora
6.677,06-2,77%  -189,95 puntos11:47:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
88,72-2,01%-1,820,0022.742,280,0011:46
105,300-2,28%-2,4600,0011.603,490,0011:47
125,47-6,53%-8,760,0019.186,730,0011:46
45,62-2,10%-0,980,0013.472,720,0011:46
82,19-0,40%-0,330,0078.505,400,0011:46
19,88+1,44%0,280,0053.594,210,0011:46
161,94-1,92%-3,170,0041.731,350,0011:45
122,97-0,69%-0,860,0020.412,070,0011:46
314,19+0,20%0,630,0018.892,200,0011:47
49,00+2,66%1,270,0038.887,970,0011:46
52,02-0,12%-0,060,0063.880,090,0011:46
95,00-2,91%-2,850,0092.202,550,0011:47
359,71+1,52%5,400,0062.021,290,0011:47
109,00-4,33%-4,930,0012.373,910,0011:46
68,54-0,88%-0,610,0058.670,620,0011:46
86,69-3,83%-3,450,0012.978,430,0011:46
22,3600-3,16%-0,73000,0014.564,640,0011:47
67,650-0,75%-0,5100,0091.927,670,0011:46
71,06-2,59%-1,890,0012.797,180,0011:46
6,1250-2,31%-0,14500,0027.516,010,0011:46
176,68+0,62%1,090,0054.153,660,0011:47
42,70-1,39%-0,600,0012.396,670,0011:46
91,09-4,40%-4,200,0034.599,800,0011:47
337,12-2,38%-8,210,0036.339,680,0011:46
55,860-0,04%-0,0200,0068.535,670,0011:47
1.851,94-0,18%-3,380,0086.191,560,0011:42
81,00-4,77%-4,060,0096.849,330,0011:47
67,980-1,26%-0,8700,0024.649,180,0011:46
60,690-0,13%-0,0800,0021.403,780,0011:46
351,90-0,20%-0,700,0028.471,790,0011:46
152,57-7,21%-11,860,0094.458,880,0011:47
49,39+2,55%1,230,0051.997,760,0011:47
273,02-4,61%-13,190,00120.254,800,0011:46
235,34+0,83%1,930,0031.286,920,0011:45
34,59-0,96%-0,340,0018.720,970,0011:46
56,33+1,00%0,560,0031.120,780,0011:46
104,315-3,67%-3,9750,00811.067,310,0011:47
37,61-4,64%-1,830,0043.498,690,0011:47
73,99-2,14%-1,620,0017.598,680,0011:47
337,21-2,15%-7,410,0015.440,390,0011:46
52,39-1,75%-0,940,0014.670,480,0011:46
116,31-1,97%-2,340,0041.522,790,0011:46
23,73-0,38%-0,090,0014.313,670,0011:47
24,23-0,33%-0,080,005.493,000,0011:47
23,0200-1,29%-0,30000,009.767,430,0011:46
144,950-2,06%-3,0500,0022.825,840,0011:47
44,43+0,36%0,160,0065.684,780,0011:46
93,77-3,23%-3,130,0014.577,360,0011:46
22,18-3,80%-0,880,0032.367,470,0011:47
108,22+1,12%1,200,0011.783,400,0011:46
486,120-6,25%-32,4200,0056.321,290,0011:46
199,22-5,78%-12,220,0052.287,880,0011:46
48,4000-0,88%-0,43000,00224.647,920,0011:47
64,16-3,53%-2,350,0013.819,760,0011:46
304,92-4,69%-15,010,0045.909,570,0011:46
192,52-4,40%-8,860,0016.825,910,0011:44
41,5600-1,31%-0,55000,0011.336,630,0011:46
86,07+0,00%0,000,0013.137,080,0011:46
95,42-2,34%-2,290,0012.119,420,0011:46
68,0900-1,60%-1,11000,0088.994,560,0011:47
78,740-1,92%-1,5400,0031.556,890,0011:47
57,820+0,47%0,2700,0016.646,410,0011:46
131,88-5,48%-7,650,00323.241,500,0011:47
97,1700-0,48%-0,47000,0054.976,350,0011:46
114,60-2,01%-2,350,0015.774,450,0011:46
83,5150-2,86%-2,45500,0025.487,580,0011:47
32,17-2,07%-0,680,007.528,200,0011:47
27,941-0,64%-0,1790,0027.238,380,0011:46
84,09-0,13%-0,110,0020.161,050,0011:46
37,05-0,40%-0,150,008.274,320,0011:46
26,40+0,00%0,000,0014.531,440,0011:47
71,76-1,17%-0,850,0060.908,040,0011:46
229,510-0,65%-1,5100,00101.594,230,0011:46
38,345-0,63%-0,2450,00175.359,830,0011:47
69,580-1,07%-0,7500,0040.804,100,0011:47
106,910-1,69%-1,8400,0014.524,630,0011:47
45,645-1,52%-0,7050,00216.614,740,0011:47
180,28-1,59%-2,920,0019.463,040,0011:46
111,560-2,43%-2,7800,0020.566,210,0011:46
324,83-1,13%-3,710,0074.478,370,0011:46
56,88-1,74%-1,010,0018.866,500,0011:46
69,4500-0,29%-0,20000,0048.702,890,0011:46
43,340-5,29%-2,4200,0012.346,530,0011:46
44,44+0,07%0,030,0018.585,380,002/11
204,482,46%-3,1618.765,0084.541,590,0016/11
93,51-2,29%-2,200,0016.717,360,0011:46
318,59-1,68%-5,460,0064.988,210,0011:46
182,56-2,35%-4,390,0064.929,860,0011:46
126,860-5,36%-7,1800,0028.055,070,0011:46
142,65-2,66%-3,900,0063.123,220,0011:46
164,57-2,62%-4,420,0068.671,170,0011:45
34,570-2,34%-0,8300,0034.807,710,0011:47
186,690-3,53%-6,8400,00891.945,010,0011:47
86,64-3,17%-2,840,0032.874,210,0011:46
194,45+0,14%0,270,00127.040,080,0011:47
35,68-2,91%-1,070,0016.675,350,0011:47
1.524,025-4,35%-69,3850,00756.435,490,0011:47
1.027,09-3,24%-34,400,00366.462,990,0011:46
1.031,99-3,40%-36,280,00315.127,590,0011:47
206,67-8,31%-18,740,0017.028,270,0011:46
114,64-3,36%-3,980,0026.001,910,0011:46
223,3800-6,49%-15,51000,00110.635,460,0011:46
49,625-2,58%-1,3150,0038.137,270,0011:47
(1) Millones de Dolares

Flash de noticias América