NASDAQ 100

16:16:01
Puntos7.818,61
Variación-0,06%
Puntos-4,94 pts


Día mín.7790,29
Día máx.7842,98
7.818,61
52 semanas mín.5895,12
52 semanas máx.8027,18
7.818,61
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
237,31+3,74%8,560,0013.965,440,0023/09
52,28+2,25%1,150,0011.720,310,0023/09
107,03+2,18%2,280,0038.716,010,0023/09
113,42+2,12%2,350,0026.837,980,0023/09
57,94+1,74%0,990,0015.717,550,0023/09
91,92+1,63%1,470,0021.880,970,0023/09
51,760+1,57%0,8000,0047.813,490,0023/09
98,05+1,55%1,500,0024.767,900,0023/09
157,58+1,34%2,080,0025.095,550,0023/09
59,12+1,32%0,770,0032.213,270,0023/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
32,280+1,32%0,4200,0018.510,330,0023/09
238,240+1,25%2,9300,0034.433,540,0023/09
174,84+1,25%2,150,00106.477,560,0023/09
106,05+1,19%1,250,0036.269,510,0023/09
248,48+1,09%2,690,00102.788,540,0023/09
77,240+1,05%0,8000,0093.897,400,0023/09
137,11+1,02%1,390,0020.525,580,0023/09
10,6700+0,95%0,10000,004.146,030,0023/09
105,040+0,92%0,9600,0071.394,170,0023/09
49,60+0,90%0,440,0054.748,650,0023/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
127,77+0,87%1,100,00119.288,620,0023/09
90,810+0,82%0,7400,00108.699,570,0023/09
52,75+0,67%0,350,0013.933,640,0023/09
275,79+0,59%1,620,0023.742,780,0023/09
135,44+0,54%0,730,00189.368,080,0023/09
60,99+0,51%0,310,0018.053,280,0023/09
239,96+0,49%1,170,0044.259,950,0023/09
6,2900+0,48%0,03000,0027.989,340,0023/09
218,720+0,45%0,9900,00988.435,050,0023/09
105,11+0,45%0,470,00123.680,350,0023/09
287,570+0,42%1,2100,00126.470,180,0023/09
197,76+0,42%0,820,00118.596,910,0023/09
1.234,69+0,39%4,850,00369.828,770,0023/09
118,08+0,38%0,450,0014.901,790,0023/09
50,9000+0,35%0,18000,00225.487,000,0023/09
68,86+0,35%0,240,0054.962,390,0023/09
254,65+0,34%0,870,0026.694,220,0023/09
1.234,03+0,33%4,100,00428.633,640,0023/09
421,51+0,28%1,160,0093.355,050,0023/09
241,23+0,25%0,610,0043.210,860,0023/09
159,70+0,25%0,400,0069.300,670,0023/09
28,20+0,21%0,060,0034.403,760,0023/09
68,58+0,20%0,140,0021.835,460,0023/09
79,84+0,11%0,090,0013.708,780,0023/09
50,0000+0,10%0,05000,0013.365,310,0023/09
70,380+0,09%0,0600,0024.377,460,0023/09
99,4200+0,05%0,05000,0070.463,060,0023/09
65,970-0,06%-0,0400,0018.481,690,0023/09
269,00-0,07%-0,180,0069.959,810,0023/09
54,61-0,07%-0,040,0078.866,090,0023/09
277,4400-0,17%-0,47000,00134.680,130,0023/09
19,81-0,20%-0,040,0053.027,920,0023/09
139,140-0,22%-0,3000,001.062.390,860,0023/09
397,88-0,25%-0,980,0030.442,920,0023/09
174,45-0,30%-0,520,0028.609,800,0023/09
40,240-0,30%-0,1200,0033.751,850,0023/09
46,215-0,31%-0,1450,00209.610,030,0023/09
49,420-0,36%-0,1800,00209.802,240,0023/09
294,70-0,40%-1,170,0031.822,710,0023/09
82,200-0,41%-0,3400,0029.439,060,0023/09
108,440-0,42%-0,4600,0019.930,290,0023/09
1.785,300-0,49%-8,8600,00883.109,380,0023/09
23,7600-0,50%-0,12000,0014.684,430,0023/09
98,1800-0,53%-0,52000,0028.934,380,0023/09
108,110-0,59%-0,6400,0011.634,360,0023/09
527,960-0,60%-3,2000,0060.849,200,0023/09
113,45-0,61%-0,700,0012.112,850,0023/09
152,370-0,63%-0,9700,0033.458,560,0023/09
20,86-0,67%-0,140,0011.170,470,0023/09
157,32-0,69%-1,100,0025.722,770,0023/09
96,250-0,74%-0,7200,0012.599,330,0023/09
79,96-0,78%-0,630,0068.322,390,0023/09
62,33-0,83%-0,520,009.241,000,0023/09
256,85-0,87%-2,95256,95101.884,890,0023/09
125,85-0,88%-1,120,0042.747,320,0023/09
114,29-0,90%-1,040,0042.219,430,0023/09
266,70-1,02%-2,740,0034.127,130,0023/09
65,7300-1,04%-0,69000,0083.244,120,0023/09
54,180-1,06%-0,5800,0041.557,470,0023/09
2.009,41-1,09%-22,160,0085.423,840,0023/09
305,83-1,21%-3,740,0044.957,010,0023/09
54,32-1,24%-0,680,0049.058,750,0023/09
175,88-1,26%-2,240,0045.207,390,0023/09
132,37-1,35%-1,810,0018.664,170,0023/09
183,89-1,42%-2,650,0014.687,460,0023/09
540,09-1,44%-7,880,0026.847,850,0023/09
60,825-1,58%-0,9750,0033.593,100,0023/09
104,62-1,60%-1,700,0023.458,620,0023/09
186,82-1,64%-3,110,00449.437,200,0023/09
27,50-1,75%-0,490,0012.244,950,0023/09
265,92-1,78%-4,830,00116.429,050,0023/09
73,54-1,88%-1,410,0013.197,690,0023/09
30,33-1,97%-0,610,0044.247,560,0023/09
24,56-2,11%-0,530,0012.604,200,0023/09
25,40-2,57%-0,670,005.207,610,0023/09
102,37-2,65%-2,790,0035.680,110,0023/09
32,04-3,14%-1,040,0017.717,560,0023/09
92,3300-3,62%-3,47000,0052.393,870,0020/12
125,73-3,70%-4,830,0014.229,880,0023/09
77,64-4,40%-3,570,0016.697,770,0023/09