NASDAQ 100

14:47:01
Puntos8.461,70
Variación+0,70%
Puntos+59,10 pts


Día mín.8380,09
Día máx.8493,11
8.461,70
52 semanas mín.5895,12
52 semanas máx.8493,11
8.461,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
131,710+9,00%10,8800,0014.077,410,0014:47
53,67+5,08%2,600,0015.946,830,0014:47
19,65+4,45%0,840,0010.407,380,0014:47
8,6350+4,29%0,35500,003.345,410,0014:47
33,28+4,10%1,310,0019.559,000,0014:47
37,635+3,86%1,4000,0021.461,390,0014:47
58,550+3,67%2,0700,0044.858,710,0014:47
120,62+3,65%4,250,0041.706,320,0014:47
102,97+3,64%3,620,0024.502,380,0014:47
27,80+3,50%0,940,0012.188,960,0014:47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
293,05+3,19%6,70586,10116.958,380,0010:32
224,22+3,17%6,880,00136.255,680,0014:47
50,80+3,12%1,540,0056.418,540,0014:47
283,885+3,08%8,4850,0041.073,280,0014:46
45,635+3,06%1,3550,00193.658,860,0014:47
259,16+2,99%7,520,0014.743,760,0014:46
135,98+2,96%3,900,0020.314,980,0014:46
112,52+2,76%3,020,0024.881,930,0014:46
96,37+2,66%2,500,0024.226,370,0014:46
80,84+2,63%2,070,0014.510,130,0014:47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
59,38+2,59%1,500,0016.044,430,0014:47
171,31+2,51%4,190,0026.919,740,0014:47
102,80+2,42%2,430,0014.024,050,0014:46
43,065+2,37%0,9950,00195.347,850,0014:47
111,54+2,06%2,250,0019.015,590,0014:46
124,91+2,05%2,510,0014.044,820,0014:46
88,350+2,03%1,7600,00104.270,490,0014:47
61,870+1,96%1,1900,0033.730,050,0014:46
82,980+1,94%1,5800,0028.645,250,0014:47
359,15+1,83%6,450,0064.789,010,0014:47
33,85+1,82%0,610,0049.302,340,0014:47
60,105+1,80%1,0650,0055.489,890,0014:47
123,59+1,80%2,180,0042.647,880,0014:47
125,88+1,75%2,160,00117.473,230,0014:46
58,93+1,70%0,990,0015.465,800,0014:47
88,385+1,60%1,3950,00100.550,860,0014:47
145,03+1,60%2,280,0049.231,600,0014:47
104,8450+1,59%1,64500,0030.488,440,0014:47
66,905+1,54%1,0150,0018.735,190,0014:46
92,85+1,48%1,350,0021.891,260,0014:46
117,54+1,46%1,690,0043.222,120,0014:47
113,59+1,45%1,630,0015.810,020,0014:47
35,415+1,42%0,4950,0028.749,980,0014:47
53,3150+1,36%0,71500,0014.268,020,0014:46
116,38+1,33%1,530,0042.090,950,0014:47
1.949,69+1,24%23,810,0081.576,340,0014:46
58,65+1,09%0,640,0052.355,570,0014:46
112,60+1,09%1,210,0011.984,690,0014:46
580,940+1,07%6,1500,0067.084,640,0014:46
286,92+1,01%2,880,00118.305,270,0014:46
31,88+0,89%0,280,0038.918,390,0014:47
152,980+0,84%1,2800,001.164.232,030,0014:47
235,90+0,81%1,890,00140.078,770,0014:47
57,4964+0,75%0,42640,00249.929,250,0014:47
297,390+0,71%2,0900,00130.622,080,0014:47
469,07+0,69%3,200,00100.764,090,0014:46
20,65+0,68%0,140,009.056,440,0014:47
1.760,060+0,65%11,3400,00870.768,660,0014:47
72,19+0,64%0,460,0056.099,250,0014:47
252,02+0,63%1,570,0021.585,090,0014:46
110,080+0,58%0,6300,0014.312,460,0014:46
322,35+0,56%1,780,0047.289,900,0014:46
115,240+0,55%0,6300,0078.181,130,0014:47
84,720+0,53%0,4500,0030.242,700,0014:47
305,3000+0,51%1,56000,00147.552,000,0014:47
253,15+0,49%1,250,0065.756,060,0014:46
293,61+0,47%1,380,0052.999,390,0014:47
259,25+0,47%1,200,0026.806,410,0014:46
57,04+0,46%0,260,0012.636,810,0014:46
21,65+0,44%0,100,003.932,670,0014:47
74,93+0,42%0,310,0064.065,440,0014:46
147,35+0,36%0,540,0024.140,480,0014:47
71,75+0,35%0,250,0022.520,780,0014:46
1.349,66+0,34%4,640,00462.065,310,0014:47
18,97+0,34%0,070,0050.703,980,0014:47
113,910+0,33%0,3800,0020.878,650,0014:46
6,8901+0,29%0,02010,0030.590,020,0014:47
1.347,89+0,27%3,640,00402.406,700,0014:47
220,45+0,20%0,450,0056.729,770,0014:46
271,290+0,19%0,5200,001.200.792,370,0014:47
105,64+0,12%0,130,00123.824,460,0014:47
108,2400+0,10%0,11000,0076.950,570,0020/11
167,34+0,06%0,100,0072.256,250,0014:47
137,09-0,01%-0,010,00191.372,310,0014:47
373,18-0,09%-0,350,0040.379,660,0014:46
579,61-0,12%-0,700,0028.811,390,0014:43
298,51-0,14%-0,420,00130.335,930,0014:46
67,6800-0,15%-0,10000,0085.504,870,0014:47
62,33-0,17%-0,110,0033.492,190,0014:46
68,96-0,21%-0,150,0010.110,400,0014:47
26,2450-0,51%-0,13500,0016.431,900,0014:46
442,01-0,59%-2,640,0033.460,900,0014:46
177,710-1,07%-1,9300,0039.132,870,0014:47
304,98-1,78%-5,520,0038.769,540,0014:47
93,21-1,81%-1,720,0020.156,880,0014:46
52,91-1,89%-1,020,0076.382,120,0014:47
267,51-2,80%-7,720,0021.053,310,0014:46
196,51-2,84%-5,750,00469.116,920,0014:47
159,84-3,13%-5,160,0026.720,000,0014:46
92,3300-3,62%-3,47000,0052.393,870,0020/12