NASDAQ 100

16:16:02
Puntos7.954,56
Variación+0,63%
Puntos+49,44 pts


Día mín.7895,05
Día máx.7955,09
7.954,56
52 semanas mín.5895,12
52 semanas máx.7969,79
7.954,56
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
119,31+9,95%10,800,0015.015,650,0023/07
40,76+5,71%2,200,0022.539,570,0023/07
243,88+4,90%11,400,0047.286,720,0023/07
309,26+4,30%12,740,0033.315,780,0023/07
31,85+3,88%1,190,0046.103,640,0023/07
31,690+3,43%1,0500,0018.172,010,0023/07
140,69+3,40%4,630,0047.788,010,0023/07
138,270+3,33%4,4600,0014.886,390,0023/07
115,14+3,08%3,440,0040.300,760,0023/07
175,66+2,53%4,340,00106.976,940,0023/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,73+2,52%0,830,0015.004,290,0023/07
127,28+2,46%3,050,0031.948,860,0023/07
66,4000+2,30%1,49000,0084.431,230,0023/07
100,94+2,23%2,200,0034.521,870,0023/07
74,270+2,22%1,6100,0020.872,100,0023/07
140,17+2,20%3,020,0022.654,310,0023/07
95,57+2,15%2,010,0022.748,980,0023/07
304,64+2,13%6,360,0044.782,080,0023/07
119,92+1,88%2,210,0044.341,770,0023/07
260,17+1,76%4,490,0046.359,330,0023/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
16,20+1,63%0,260,0043.297,840,0023/07
18,34+1,61%0,290,009.821,010,0023/07
120,07+1,60%1,890,00112.721,630,0023/07
84,54+1,53%1,270,0014.599,520,0023/07
63,70+1,47%0,920,0017.353,480,0023/07
31,95+1,46%0,460,0038.977,040,0023/07
54,65+1,32%0,710,0049.347,760,0023/07
120,22+1,29%1,530,00141.250,450,0023/07
13,4100+1,28%0,17000,005.367,750,0023/07
48,8300+1,27%0,61000,0013.088,890,0023/07
118,11+1,24%1,450,0013.292,280,0023/07
209,760+1,23%2,5500,0031.448,590,0023/07
55,98+1,21%0,670,0016.402,010,0023/07
230,21+1,08%2,470,0095.230,800,0023/07
67,50+1,08%0,720,0010.062,530,0023/07
44,320+1,07%0,4700,00200.740,640,0023/07
104,19+1,07%1,100,0011.127,490,0023/07
27,77+1,06%0,290,0020.484,370,0023/07
268,50+1,02%4,2039.254,70106.882,760,0023/07
137,31+0,95%1,290,0018.688,230,0023/07
64,10+0,90%0,570,0034.843,230,0023/07
41,030+0,89%0,3600,0034.414,470,0023/07
245,06+0,86%2,100,0031.358,060,0023/07
27,13+0,82%0,220,0020.012,280,0023/07
208,840+0,78%1,6200,00960.888,500,0023/07
51,7500+0,78%0,40000,00231.684,750,0023/07
1.148,05+0,78%8,840,00343.767,530,0023/07
45,920+0,77%0,3500,0035.175,030,0023/07
47,73+0,76%0,360,0013.699,770,0023/07
1.146,21+0,72%8,140,00399.183,120,0023/07
260,79+0,68%1,760,0026.935,540,0023/07
175,24+0,67%1,160,0044.882,710,0023/07
84,620+0,63%0,5300,0030.411,820,0023/07
139,290+0,62%0,8600,001.064.593,470,0023/07
78,14+0,62%0,480,0066.755,240,0023/07
51,030+0,59%0,3000,0047.769,430,0023/07
136,16+0,55%0,740,0020.410,260,0023/07
56,51+0,50%0,280,0013.222,070,0023/07
65,870+0,49%0,3200,0037.498,670,0023/07
167,91+0,46%0,770,0073.079,170,0023/07
1.994,490+0,45%8,8600,00981.950,800,0023/07
22,8100+0,44%0,10000,0014.101,000,0023/07
537,790+0,43%2,2900,0062.087,130,0023/07
89,8200+0,39%0,35000,0063.346,410,0023/07
115,710+0,38%0,4400,0021.266,450,0023/07
130,74+0,35%0,460,00182.796,680,0023/07
1.900,25+0,35%6,550,0082.264,380,0023/07
54,79+0,27%0,150,0079.126,040,0023/07
281,90+0,27%0,750,0073.080,710,0023/07
150,81+0,20%0,300,0024.682,420,0023/07
106,11+0,16%0,170,0038.697,850,0023/07
72,08+0,11%0,080,0023.455,270,0023/07
69,230+0,10%0,0700,0023.984,270,0023/07
88,2200+0,09%0,08000,0026.144,780,0023/07
122,42+0,08%0,100,0027.451,120,0023/07
176,01+0,07%0,120,00107.354,780,0023/07
202,36+0,02%0,040,00486.178,570,0023/07
95,300+0,00%0,0000,0037.399,520,0023/07
280,100-0,02%-0,0700,00123.184,950,0023/07
57,710-0,03%-0,0200,00247.041,100,0023/07
407,53-0,08%-0,330,0091.045,490,0023/07
286,82-0,09%-0,250,0024.668,340,0023/07
307,8800-0,22%-0,67000,00149.456,890,0023/07
634,83-0,26%-1,680,0031.557,350,0023/07
351,99-0,27%-0,960,0020.576,540,0023/07
169,740-0,36%-0,6200,0037.278,230,0023/07
46,95-0,51%-0,240,0051.823,570,0023/07
272,96-0,55%-1,510,0021.838,140,0023/07
392,39-0,61%-2,390,0030.715,000,0023/07
100,880-0,65%-0,6600,0013.281,040,0023/07
6,0400-0,66%-0,04000,0027.828,000,0023/07
90,110-0,89%-0,8100,00109.141,230,0023/07
307,30-1,07%-3,320,00134.357,690,0023/07
211,97-1,11%-2,370,0034.339,140,0023/07
80,60-1,23%-1,000,0014.433,150,0023/07
69,94-1,38%-0,980,0055.824,420,0023/07
105,49-1,92%-2,060,0025.062,210,0023/07
74,120-2,41%-1,8300,0090.107,600,0023/07
92,3300-3,62%-3,47000,0052.393,870,0020/12
78,51-3,92%-3,200,0016.835,570,0023/07