elEconomista.es
Últimas noticias
24.465,64
-2,21%
1,1372
-0,48%
47,77
+7,28%
1.221,83
-0,17%

PuntosVariaciónHora
6.526,96-1,75%  -115,95 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
89,02+4,09%3,500,0033.089,780,0020/11
35,770+3,92%1,3500,0035.132,100,0020/11
149,08+3,03%4,380,0090.920,500,0020/11
210,10+2,77%5,670,0016.881,500,0020/11
96,84+2,35%2,220,0092.826,900,0020/11
94,48+2,33%2,150,0014.453,370,0020/11
126,81+2,21%2,740,0018.863,400,0020/11
116,82+1,53%1,760,0026.131,310,0020/11
45,68+1,26%0,570,0013.458,250,0020/11
196,44+0,78%1,530,00127.538,470,0020/11
28,160+0,72%0,2000,0027.031,370,0020/11
132,43+0,67%0,880,00314.747,100,0020/11
1.025,76+0,56%5,760,00355.992,020,0020/11
485,240+0,53%2,5700,0055.301,480,0020/11
176,25+0,37%0,650,0053.848,760,0020/11
1.030,45+0,29%3,030,00305.940,200,0020/11
49,260+0,24%0,1200,0037.229,240,0020/11
42,13+0,17%0,070,0012.063,720,0020/11
52,05+0,10%0,050,0014.429,430,0020/11
319,48+0,08%0,270,0064.541,930,0020/11
56,29+0,07%0,040,0018.507,360,0020/11
44,44+0,07%0,030,0018.585,380,002/11
81,41+0,06%0,050,0027.815,180,0020/11
54,920+0,04%0,0200,0066.402,270,0020/11
219,7300+0,02%0,04000,00106.608,360,0020/11
36,92+0,00%0,000,008.235,370,0020/11
83,0200-0,02%-0,02000,0024.952,810,0020/11
301,08-0,17%-0,510,0044.374,890,0020/11
143,450-0,20%-0,2900,0022.153,120,0020/11
42,680-0,21%-0,0900,0012.036,180,0020/11
48,31-0,47%-0,230,0038.544,610,0020/11
337,29-0,50%-1,700,0036.015,920,0020/11
85,17-0,63%-0,540,0012.631,470,0020/11
35,59-0,64%-0,230,0016.392,090,0020/11
67,5700-0,65%-0,44000,0087.862,640,0020/11
41,2900-0,67%-0,28000,0011.301,260,0020/11
48,57-0,70%-0,340,0051.379,440,0020/11
192,16-0,70%-1,360,0016.604,290,0020/11
115,56-0,81%-0,940,0040.720,670,0020/11
159,76-0,81%-1,310,0040.940,400,0020/11
106,120-0,91%-0,9700,0014.265,880,0020/11
93,96-0,98%-0,930,0011.855,020,0020/11
177,80-0,99%-1,780,0019.023,170,0020/11
63,59-1,03%-0,660,0013.563,330,0020/11
67,180-1,07%-0,7300,0090.740,470,0020/11
1.495,460-1,11%-16,8300,00734.392,740,0020/11
73,00-1,19%-0,880,0017.213,170,0020/11
104,72-1,21%-1,280,0011.895,080,0020/11
47,3900-1,27%-0,61000,00218.376,960,0020/11
111,62-1,31%-1,480,0015.138,510,0020/11
266,98-1,34%-3,620,00116.159,960,0020/11
161,33-1,38%-2,260,0066.604,890,0020/11
19,51-1,61%-0,320,0051.964,480,0020/11
67,300-1,62%-1,1100,0024.148,260,0020/11
1.750,43-1,66%-29,570,0080.572,250,0020/11
95,2900-1,66%-1,61000,0053.764,050,0020/11
43,69-1,67%-0,740,0064.430,970,0020/11
347,49-1,69%-5,980,0059.230,630,0020/11
120,27-1,82%-2,230,0019.861,420,0020/11
50,94-1,83%-0,950,0062.081,300,0020/11
59,370-1,85%-1,1200,0020.725,000,0020/11
84,63-1,88%-1,620,0012.899,280,0020/11
69,41-1,91%-1,350,0012.329,600,0020/11
36,12-1,93%-0,710,0040.969,300,0020/11
33,91-1,99%-0,690,0018.035,540,0020/11
140,52-2,04%-2,920,0061.637,110,0020/11
195,18-2,04%-4,060,0050.183,590,0020/11
66,57-2,10%-1,430,0056.630,230,0020/11
123,050-2,14%-2,6900,0026.413,260,0020/11
55,78-2,21%-1,260,0031.048,900,0020/11
67,610-2,31%-1,6000,0039.246,520,0020/11
91,47-2,39%-2,240,0016.348,770,0020/11
116,00-2,53%-3,010,00164.123,010,0020/11
79,79-2,60%-2,130,0074.746,710,0020/11
44,490-2,75%-1,2600,00208.996,080,0020/11
226,80-2,78%-6,480,0029.646,140,0020/11
101,710-2,78%-2,9100,00778.093,980,0020/11
21,6100-2,92%-0,65000,0013.734,200,0020/11
25,40-2,94%-0,770,0013.839,210,0020/11
77,76-2,96%-2,370,0091.405,310,0020/11
5,8700-2,98%-0,18000,0026.161,310,0020/11
81,52-2,99%-2,510,0019.425,970,0020/11
177,48-3,06%-5,610,0061.524,420,0020/11
100,950-3,14%-3,2700,0010.930,400,0020/11
76,080-3,16%-2,4800,0030.335,580,0020/11
302,14-3,56%-11,140,0018.170,360,0020/11
55,380-3,65%-2,1000,0015.874,230,0020/11
84,68-3,69%-3,240,0021.250,590,0020/11
36,760-3,72%-1,4200,00167.096,920,0020/11
104,37-3,82%-4,140,0011.427,490,0020/11
66,7500-3,82%-2,65000,0047.045,660,0020/11
107,120-3,86%-4,3000,0019.615,090,0020/11
69,22-3,97%-2,860,0058.417,000,0020/11
22,25-4,09%-0,950,0013.025,260,0020/11
219,310-4,12%-9,4300,0096.199,880,0020/11
22,62-4,44%-1,050,004.981,170,0020/11
176,980-4,78%-8,8800,00840.362,530,0020/11
336,07-5,13%-18,170,0027.023,200,0020/11
198,98-5,40%-2,4411.828,5082.267,640,0020/11
305,01-5,74%-18,590,0069.932,180,0020/11
313,79-6,44%-21,600,0014.195,510,0020/11
21,1600-6,91%-1,57000,008.911,380,0020/11
19,49-7,67%-1,620,0028.014,200,0020/11
82,64-9,38%-8,550,0031.228,310,0020/11
(1) Millones de Dolares

Flash de noticias América