NASDAQ 100

13:21:01
Puntos9.218,38
Variación+0,56%
Puntos+51,75 pts


Día mín.9202,69
Día máx.9242,48
9.218,38
52 semanas mín.6584,50
52 semanas máx.9242,48
9.218,38
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
578,33+5,69%31,130,00106.011,010,0013:21
41,50+3,59%1,440,0060.913,540,0013:21
62,3750+3,01%1,82500,00270.504,750,0013:21
279,46+2,30%6,290,0022.114,130,0013:20
133,73+2,19%2,870,00125.605,780,0013:20
613,645+1,99%11,9950,0070.746,010,0013:20
290,07+1,78%5,060,0075.546,190,0013:20
289,66+1,69%4,820,0024.764,140,0013:20
181,77+1,66%2,960,0028.589,210,0013:20
163,84+1,57%2,540,0026.835,320,0013:20
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
511,21+1,51%7,620,00109.765,530,0013:20
64,110+1,44%0,9100,0058.776,250,0013:21
282,75+1,38%7,3516.921,00111.600,630,0009:14
122,260+1,37%1,6500,0083.062,770,0013:20
70,56+1,36%0,950,0010.336,380,0013:21
89,850+1,35%1,2000,0032.168,770,0013:20
178,57+1,35%2,370,0077.353,440,0013:20
119,410+1,32%1,5600,0015.535,230,0013:20
312,610+1,27%3,9300,0045.440,160,0013:20
125,32+1,23%1,520,0021.486,030,0013:20
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
105,99+1,22%1,280,0014.504,330,0013:20
290,61+1,19%3,420,0052.268,600,0013:20
250,88+1,19%2,940,00154.187,280,0013:21
27,52+1,16%0,320,0012.118,870,0013:20
63,3250+1,11%0,69500,0079.786,410,0013:20
113,6000+1,06%1,19000,0033.139,610,0013:20
143,36+1,06%1,500,00199.766,810,0013:20
120,54+1,03%1,230,0044.465,150,0013:20
274,81+1,03%2,800,0015.703,940,0013:20
135,28+0,98%1,320,0046.461,230,0013:20
664,78+0,96%6,320,0033.104,590,0013:17
114,980+0,96%1,0900,0021.134,120,0013:20
319,490+0,92%2,9200,001.401.065,320,0013:20
2.008,90+0,92%18,330,0084.064,660,0013:20
49,245+0,91%0,4450,00208.782,950,0013:21
82,77+0,90%0,740,0070.850,150,0013:20
331,02+0,82%2,690,0048.711,390,0013:21
183,78+0,81%1,470,0030.647,840,0013:21
67,36+0,81%0,540,0036.161,780,0013:20
62,49+0,76%0,470,0016.996,970,0013:21
1.492,91+0,72%10,660,00446.979,390,0013:20
21,81+0,72%0,160,0011.670,780,0013:21
28,2500+0,71%0,20000,0017.609,840,0013:20
1.494,79+0,70%10,390,00513.185,640,0013:20
235,56+0,67%1,570,0060.362,010,0013:20
283,83+0,63%1,790,0029.430,990,0013:18
54,5300+0,59%0,32000,0014.562,980,0013:21
47,560+0,55%0,2600,00215.595,380,0013:20
59,29+0,54%0,320,0066.324,710,0013:20
145,15+0,54%0,780,0049.533,910,0013:20
110,75+0,53%0,580,0015.515,260,0013:20
89,96+0,51%0,460,0021.311,440,0013:21
351,6950+0,48%1,69500,00169.783,330,0013:20
76,15+0,45%0,340,0023.915,380,0013:20
102,08+0,42%0,430,0025.881,020,0013:20
92,865+0,36%0,3350,00109.951,100,0013:20
55,74+0,36%0,200,0080.519,670,0013:20
109,60+0,32%0,360,0026.385,070,0013:21
35,945+0,32%0,1150,0020.680,120,0013:20
222,14+0,32%0,700,00534.512,690,0013:20
7,1700+0,28%0,02000,0031.651,720,0013:21
74,800+0,27%0,2000,0020.996,770,0013:20
153,95+0,24%0,370,0023.183,880,0013:20
60,45+0,18%0,110,0013.482,720,0013:20
35,785+0,18%0,0650,0029.172,600,0013:20
78,78+0,17%0,130,0017.000,230,0013:20
87,66+0,13%0,110,0015.672,310,0013:20
117,93+0,11%0,130,0042.394,770,0013:20
108,2400+0,10%0,11000,0076.950,570,0020/11
341,06+0,07%0,250,0043.598,780,0013:20
130,43+0,03%0,040,0014.869,990,0013:19
237,67+0,03%0,070,00140.447,160,0013:20
61,07+0,03%0,020,0016.089,740,0013:20
298,47+0,02%0,070,00123.145,200,0013:20
195,750-0,05%-0,0900,0043.254,090,0013:20
68,75-0,06%-0,040,0020.586,310,0013:20
1.890,840-0,06%-1,1600,00939.790,080,0013:20
115,91-0,21%-0,240,00136.411,930,0013:21
166,150-0,21%-0,3500,001.270.081,700,0013:21
74,66-0,23%-0,180,0058.012,260,0013:20
312,330-0,30%-0,9300,00137.735,610,0013:21
53,68-0,36%-0,200,0047.663,430,0013:20
61,945-0,55%-0,3450,0034.020,260,0013:20
437,69-0,66%-2,910,0033.056,890,0013:21
76,980-0,72%-0,5600,0026.704,900,0013:20
9,1100-0,87%-0,08000,003.527,070,0013:20
141,050-0,89%-1,2600,0015.140,220,0013:20
360,27-0,95%-3,440,0038.614,190,0013:20
19,94-1,10%-0,220,0053.381,340,0013:21
35,45-1,14%-0,410,0020.841,750,0013:20
30,58-1,37%-0,430,0037.434,680,0013:20
135,15-1,42%-1,950,0046.928,060,0013:21
60,465-1,55%-0,9550,0046.564,240,0013:21
93,040-1,59%-1,5000,00106.842,420,0013:21
111,18-1,62%-1,840,0024.454,830,0013:21
113,81-1,77%-2,050,0012.125,810,0013:20
19,95-1,94%-0,400,003.592,320,0013:20
19,16-1,97%-0,390,008.334,650,0013:20
326,89-3,32%-11,220,00144.266,100,0013:20
92,3300-3,62%-3,47000,0052.393,870,0020/12