elEconomista.es
Últimas noticias
24.977,80
-1,71%
1,1458
+0,99%
47,77
+7,28%
1.224,31
+0,17%

PuntosVariaciónHora
6.658,34-3,04%  -208,68 puntos12:15:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
186,030-3,88%-7,5000,00882.549,120,0012:15
103,920-4,04%-4,3700,00799.028,210,0012:15
1.517,520-4,76%-75,8900,00744.699,220,0012:15
1.026,05-3,34%-35,440,00358.909,560,0012:14
131,50-5,75%-8,030,00316.008,390,0012:15
1.030,94-3,49%-37,330,00308.538,260,0012:15
48,2600-1,17%-0,57000,00222.849,630,0012:15
45,420-2,01%-0,9300,00214.310,330,0012:15
38,340-0,65%-0,2500,00173.975,110,0012:14
194,13-0,03%-0,050,00125.858,800,0012:14
271,93-4,99%-14,280,00118.870,880,0012:15
220,2800-7,79%-18,61000,00108.302,190,0012:15
228,893-0,92%-2,1270,00100.476,800,0012:15
80,67-5,16%-4,390,0095.517,790,0012:15
150,47-8,49%-13,960,0092.160,640,0012:15
67,750-0,60%-0,4100,0091.415,020,0012:14
94,99-2,92%-2,860,0091.251,610,0012:14
67,7991-2,02%-1,40090,0088.069,620,0012:14
1.849,00-0,34%-6,320,0085.803,780,0012:14
204,482,46%-3,1618.765,0084.541,590,0016/11
82,35-0,21%-0,170,0078.220,650,0012:14
323,84-1,43%-4,700,0074.053,730,0012:14
164,04-2,93%-4,950,0067.949,310,0012:14
55,850-0,05%-0,0300,0067.705,340,0012:15
44,56+0,66%0,290,0065.625,780,0012:15
317,39-2,06%-6,660,0064.043,260,0012:14
182,40-2,43%-4,550,0063.708,160,0012:14
52,11+0,05%0,030,0063.508,170,0012:14
142,55-2,73%-4,000,0062.405,330,0012:14
357,79+0,98%3,480,0061.733,640,0012:14
71,57-1,43%-1,040,0060.502,720,0012:15
68,27-1,26%-0,870,0057.996,150,0012:14
486,630-6,15%-31,9100,0055.621,240,0012:14
97,0800-0,57%-0,56000,0054.700,060,0012:14
176,73+0,65%1,140,0053.854,850,0012:14
19,87+1,35%0,270,0053.126,670,0012:15
49,40+2,57%1,240,0052.240,870,0012:15
197,52-6,58%-13,920,0051.480,830,0012:14
69,3000-0,50%-0,35000,0048.570,030,0012:15
302,43-5,47%-17,500,0044.655,660,0012:15
37,17-5,76%-2,270,0042.519,720,0012:15
161,70-2,07%-3,410,0041.400,400,0012:14
116,23-2,04%-2,420,0041.144,700,0012:15
69,280-1,49%-1,0500,0040.207,700,0012:15
49,00+2,66%1,270,0039.143,500,0012:14
49,260-3,30%-1,6800,0037.671,810,0012:15
336,23-2,63%-9,100,0035.790,520,0012:14
90,43-5,09%-4,850,0033.946,410,0012:15
34,440-2,71%-0,9600,0033.883,700,0012:15
22,14-3,95%-0,910,0032.230,650,0012:15
86,51-3,32%-2,970,0032.164,320,0012:15
78,700-1,97%-1,5800,0031.371,600,0012:14
56,26+0,88%0,490,0031.170,550,0012:15
235,88+1,06%2,470,0031.044,790,0012:14
351,65-0,27%-0,960,0028.211,950,0012:14
125,660-6,25%-8,3800,0027.604,720,0012:14
6,1150-2,47%-0,15500,0027.205,100,0012:14
28,005-0,41%-0,1150,0026.930,280,0012:15
114,24-3,69%-4,380,0025.564,640,0012:14
83,0900-3,35%-2,88000,0025.174,870,0012:15
67,895-1,39%-0,9550,0024.403,210,0012:15
144,650-2,26%-3,3500,0022.484,440,0012:15
88,40-2,36%-2,140,0022.379,160,0012:15
60,370-0,66%-0,4000,0021.151,310,0012:14
111,420-2,55%-2,9200,0020.503,720,0012:14
122,95-0,71%-0,880,0020.230,170,0012:14
83,81-0,46%-0,390,0019.973,110,0012:14
179,74-1,89%-3,460,0019.223,060,0012:15
56,81-1,87%-1,080,0018.731,410,0012:14
312,52-0,33%-1,040,0018.690,800,0012:14
124,18-7,49%-10,050,0018.592,220,0012:15
44,44+0,07%0,030,0018.585,380,002/11
34,64-0,80%-0,280,0018.522,840,0012:14
74,30-1,73%-1,310,0017.504,080,0012:14
93,38-2,42%-2,320,0016.622,100,0012:14
57,780+0,40%0,2300,0016.586,130,0012:15
191,83-4,74%-9,540,0016.582,730,0012:14
205,74-8,73%-19,670,0016.498,380,0012:14
35,69-2,88%-1,060,0016.451,920,0012:14
114,47-2,12%-2,480,0015.643,040,0012:15
336,49-2,36%-8,130,0015.278,570,0012:14
52,35-1,82%-0,970,0014.509,780,0012:15
106,820-1,77%-1,9300,0014.406,040,0012:15
26,38-0,08%-0,020,0014.315,110,0012:14
93,31-3,70%-3,590,0014.270,450,0012:15
22,3000-3,42%-0,79000,0014.245,240,0012:14
23,70-0,50%-0,120,0013.948,910,0012:14
64,07-3,67%-2,440,0013.666,540,0012:14
45,52-2,32%-1,080,0013.186,190,0012:14
86,18+0,13%0,110,0013.129,460,0012:14
86,17-4,41%-3,980,0012.846,930,0012:14
71,05-2,60%-1,900,0012.702,320,0012:15
108,25-4,99%-5,680,0012.364,230,0012:15
42,52-1,81%-0,790,0012.230,170,0012:15
43,080-5,86%-2,6800,0012.174,430,0012:14
95,28-2,49%-2,430,0012.052,370,0012:14
108,15+1,06%1,130,0011.807,420,0012:14
104,540-2,99%-3,2200,0011.426,240,0012:14
41,4700-1,52%-0,64000,0011.306,700,0012:14
22,9600-1,54%-0,36000,009.648,740,0012:14
37,01-0,51%-0,190,008.245,390,0012:15
31,98-2,65%-0,870,007.356,270,0012:14
24,19-0,49%-0,120,005.349,290,0012:14
(1) Millones de Dolares

Flash de noticias América