elEconomista.es
Últimas noticias
23.835,70
-1,10%
1,1341
+0,00%
47,77
+7,28%
1.242,59
+0,44%

PuntosVariaciónHora
6.523,20-1,09%  -71,76 puntos08:47:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
104,370-1,57%-1,6600,00813.061,050,0008:47
166,450+0,59%0,9700,00785.268,460,0008:47
1.542,330-3,11%-49,5800,00778.394,050,0008:47
1.031,87-0,98%-10,240,00364.333,840,0008:47
142,63-0,99%-1,430,00346.099,280,0008:47
1.040,33-1,08%-11,380,00314.430,990,0008:46
47,7800-0,17%-0,08000,00220.682,460,0008:47
45,245-1,25%-0,5750,00215.486,050,0008:47
36,310-0,08%-0,0300,00164.985,790,0008:47
113,92-0,03%-0,030,00160.848,170,0008:47
191,24-0,43%-0,830,00124.321,530,0008:47
263,77-1,15%-3,070,00116.364,920,0008:47
223,7150-2,73%-6,28500,00112.270,710,0008:47
84,30-1,89%-1,620,00101.244,610,0008:46
224,50-0,60%-4,234.943,2493.695,300,0006:06
205,220-0,89%-1,8400,0090.735,430,0008:47
94,47+0,22%0,210,0090.540,810,0008:47
143,10-2,29%-3,350,0089.334,500,0008:47
64,560-1,19%-0,7800,0088.150,190,0008:47
65,5100-0,09%-0,06000,0084.822,640,0008:47
1.773,72-1,85%-33,420,0083.724,050,0008:46
78,14-0,76%-0,600,0074.471,520,0008:47
308,45-0,32%-0,980,0070.831,710,0008:47
57,521-0,17%-0,0990,0069.844,810,0008:47
160,95-0,05%-0,080,0066.613,160,0008:46
43,37-0,41%-0,180,0064.239,210,0008:47
313,02-0,49%-1,530,0063.376,350,0008:46
356,18-2,61%-9,530,0062.804,390,0008:46
175,34-1,24%-2,200,0061.883,440,0008:47
133,83-0,73%-0,990,0059.015,100,0008:46
47,47+0,02%0,010,0057.874,380,0008:47
476,880-3,04%-14,9300,0056.164,830,0008:46
65,25-0,61%-0,400,0055.697,000,0008:46
64,25-2,40%-1,580,0055.588,190,0008:47
97,1500-1,09%-1,07000,0055.382,330,0008:47
20,25+0,70%0,140,0053.759,800,0008:47
171,49-1,98%-3,460,0053.411,540,0008:46
196,92-2,00%-4,010,0052.148,420,0008:47
49,08+0,04%0,020,0051.855,070,0008:46
316,14-3,16%-10,320,0047.989,620,0008:46
67,8900-0,45%-0,31000,0047.688,980,0008:47
166,50-2,09%-3,560,0043.460,200,0008:47
372,66-2,23%-8,510,0040.527,220,0008:46
66,230-2,27%-1,5400,0039.240,730,0008:46
48,84+0,08%0,040,0038.967,820,0008:47
33,97-0,67%-0,230,0038.307,320,0008:47
106,76-0,84%-0,900,0038.042,240,0008:46
47,016-1,54%-0,7340,0036.435,670,0008:47
240,58-2,99%-7,420,0032.569,520,0008:46
87,02-0,29%-0,250,0032.303,820,0008:46
32,990+1,04%0,3400,0032.094,660,0008:47
21,74-1,94%-0,430,0032.075,180,0008:47
75,460-1,07%-0,8200,0030.395,350,0008:47
78,22-1,25%-0,990,0029.574,300,0008:46
52,33-0,68%-0,360,0029.135,650,0008:46
128,755-2,09%-2,7450,0028.799,660,0008:47
343,22-1,42%-4,950,0027.889,930,0008:46
28,640-0,93%-0,2700,0027.835,330,0008:46
6,1450-0,41%-0,02500,0027.404,970,0008:47
76,64-1,20%-0,930,0026.529,240,0008:46
157,95-2,52%-4,080,0024.466,530,0008:46
109,41-0,02%-0,020,0024.413,460,0008:47
79,1800-1,22%-0,98000,0024.218,640,0008:47
65,700-0,30%-0,2000,0023.663,500,0008:47
87,97-0,96%-0,850,0022.475,320,0008:47
134,740-0,47%-0,6300,0021.007,100,0008:46
86,21+0,40%0,350,0020.432,100,0008:46
56,550-0,04%-0,0200,0019.767,550,0008:46
106,110-1,22%-1,3100,0019.742,820,0008:46
112,88-0,83%-0,950,0018.738,710,0008:46
55,20-1,27%-0,710,0018.421,690,0008:46
167,61-1,25%-2,130,0018.144,480,0008:46
208,05-3,49%-7,520,0017.242,230,0008:46
71,44-0,28%-0,200,0016.943,550,0008:47
91,63-1,59%-1,480,0016.579,360,0008:46
186,18-2,15%-4,090,0016.407,680,0008:46
116,86-1,27%-1,510,0016.117,610,0008:46
28,95-0,34%-0,100,0015.556,190,0008:46
53,570-0,56%-0,3000,0015.463,740,0008:46
27,32-3,05%-0,860,0015.239,890,0008:46
32,12-0,89%-0,290,0014.927,450,0008:46
321,59-1,51%-4,930,0014.759,640,0008:46
107,510-1,49%-1,6300,0014.707,900,0008:47
243,21-1,47%-3,640,0014.641,200,0008:46
52,66-0,23%-0,120,0014.623,380,0008:46
65,97-0,42%-0,280,0014.098,540,0008:47
21,1900-1,76%-0,38000,0013.780,820,0008:46
89,58+0,08%0,070,0013.701,770,0008:47
22,47+0,67%0,150,0013.131,160,0008:47
85,87-2,03%-1,780,0013.083,080,0008:46
80,30-0,28%-0,230,0012.274,280,0008:46
68,42-0,40%-0,280,0012.194,670,0008:46
42,380-1,94%-0,8400,0012.194,180,0008:46
41,1700-1,84%-0,77000,0012.129,590,0008:46
101,13-2,25%-2,330,0011.781,200,0008:46
106,051-0,61%-0,6490,0011.602,400,0008:46
39,25+1,19%0,460,0011.223,890,0008:47
38,85+0,78%0,300,0011.064,870,0008:46
84,28+0,26%0,220,0010.634,220,0008:46
92,19-0,54%-0,500,0010.119,550,0008:46
19,9600-0,55%-0,11000,008.432,410,0008:46
37,10+0,35%0,130,008.227,590,0008:47
23,26+0,63%0,150,005.109,400,0008:46
(1) Millones de Dolares

Flash de noticias América