elEconomista.es
Últimas noticias
25.729,01
+1,89%
1,1576
-0,04%
47,77
+7,28%
1.226,61
+0,00%

PuntosVariaciónHora
7.249,50+2,56%  +180,83 puntos13:29:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
78,040+3,13%2,3700,0059.379,200,0013:29
258,3300+8,54%20,32000,00125.630,930,0013:28
127,20+4,70%5,710,0028.394,480,0013:28
331,47+4,42%14,040,0026.638,960,0013:28
1.128,98+2,41%26,540,00337.345,600,0013:29
1.117,04+2,27%24,790,00390.851,360,0013:29
1.807,410+2,64%46,4600,00882.468,910,0013:28
33,25+4,63%1,470,0015.302,720,0013:28
201,37+2,95%5,780,00130.127,560,0013:29
85,44+1,84%1,540,0031.762,950,0013:28
221,636+1,97%4,2760,001.065.797,550,0013:29
34,668+3,70%1,2380,0033.996,740,0013:29
181,82+4,89%8,470,0075.014,780,0013:28
143,02+1,98%2,770,0062.365,800,0013:28
140,730+4,55%6,1300,0030.820,570,0013:28
202,55+1,21%2,430,0070.833,700,0013:28
335,40+2,13%6,990,0067.574,000,0013:28
105,33+5,91%5,880,0018.726,910,0013:28
198,291,63%-3,965.669,0081.982,360,0015/10
43,77-0,15%-0,070,0018.307,300,0013:28
40,180+2,03%0,8000,0011.368,880,0013:29
83,9600+2,60%2,13000,0058.976,990,0013:28
64,10+2,67%1,670,0021.102,340,0013:28
322,04+2,60%8,150,0074.546,570,0013:28
113,295+1,97%2,1850,0020.845,570,0013:28
189,50+2,77%5,110,0020.181,920,0013:28
45,645+2,18%0,9750,00214.757,110,0013:29
103,710+1,77%1,8000,0014.075,920,0013:28
73,480+2,04%1,4700,0042.612,370,0013:28
35,930+2,39%0,8400,00164.243,810,0013:29
227,797+1,46%3,2870,0099.679,230,0013:28
72,14+1,81%1,280,0061.971,770,0013:28
34,52-4,56%-1,650,0018.748,260,0013:29
37,13+2,48%0,900,008.233,430,0013:28
86,67+7,04%5,700,0020.482,190,0013:28
32,310+1,41%0,4500,0031.962,450,0013:28
34,06+1,11%0,380,007.784,180,0013:28
107,0000+1,04%1,10000,0032.813,690,0013:29
121,93+2,85%3,380,0016.608,580,0013:28
96,0200+2,67%2,50000,0053.963,580,0013:29
158,00+2,92%4,480,00380.659,500,0013:29
52,900+0,44%0,2300,0015.168,070,0013:28
78,530+2,32%1,7800,0031.786,780,0013:28
75,7500+4,08%2,97000,0098.001,400,0013:28
101,34+2,56%2,530,0012.874,150,0013:28
84,74-0,01%-0,010,0012.971,600,0013:28
41,2000+2,67%1,07000,0011.214,180,0013:28
224,93+3,70%8,030,0019.468,250,0013:28
325,01+3,70%11,600,0047.525,100,0013:28
64,76+4,40%2,730,0013.749,510,0013:28
45,8150+2,89%1,28500,00211.483,520,0013:29
214,07+2,53%5,290,0055.337,620,0013:28
539,080+3,81%19,7900,0061.267,870,0013:28
114,01+2,22%2,480,0012.512,240,0013:28
24,67+2,20%0,530,0035.664,960,0013:28
92,81+1,89%1,720,0014.337,720,0013:29
41,31+0,66%0,270,0060.905,560,0013:28
145,450+2,06%2,9400,0022.162,300,0013:28
21,9400+1,57%0,34000,009.413,460,0013:28
26,36+1,56%0,410,005.812,470,0013:28
25,77+1,38%0,350,0015.143,190,0013:28
118,21+2,33%2,700,0041.639,400,0013:28
52,86+3,01%1,550,0014.625,690,0013:28
305,01+3,48%10,260,0013.806,410,0013:28
69,36+1,67%1,140,0016.354,780,0013:28
43,10+1,79%0,760,0049.953,040,0013:29
110,620+2,81%3,0200,00848.641,580,0013:29
52,93+1,40%0,730,0029.203,610,0013:28
33,08+2,19%0,710,0017.698,180,0013:28
223,06+2,35%5,120,0029.278,420,0013:27
341,38+2,48%8,250,00149.000,410,0013:29
45,94+0,92%0,420,0048.557,320,0013:28
244,52+3,88%9,140,00148.549,600,0013:29
347,06+1,02%3,520,0027.917,500,0013:28
62,716+1,01%0,6260,0021.954,520,0013:28
69,030+1,48%1,0100,0024.773,060,0013:28
80,06+3,67%2,830,0094.918,700,0013:28
1.831,25+1,10%19,920,0086.885,680,0013:28
66,209+3,18%2,0390,0097.359,170,0013:29
398,39+5,52%20,840,0042.071,630,0013:28
98,20+1,62%1,570,0036.737,320,0013:29
44,07+3,06%1,310,0012.626,290,0013:28
175,26+1,79%3,090,0053.394,450,0013:28
6,3250+3,01%0,18500,0028.231,800,0013:29
88,79+2,00%1,740,0015.868,500,0013:29
57,750+1,76%1,0000,0078.031,940,0013:28
20,5750+4,02%0,79500,0012.623,450,0013:29
88,84+2,26%1,960,0013.209,480,0013:28
68,87+1,85%1,250,0058.323,410,0013:28
131,69+3,06%3,910,0014.979,790,0013:28
274,58+5,77%14,990,0046.819,290,0013:29
102,05+2,64%2,620,0099.193,060,0013:29
55,46+1,82%0,990,0067.622,680,0013:28
45,52+0,86%0,390,0036.340,690,0013:28
284,73+1,06%3,000,0016.924,890,0013:28
116,08+2,52%2,850,0019.119,350,0013:28
184,96+4,11%7,310,0047.053,700,0013:28
20,27-0,42%-0,090,0054.234,250,0013:28
75,91+1,59%1,190,0071.595,480,0013:28
56,11+2,95%1,610,0016.178,930,0013:28
133,78+5,34%6,780,0019.983,880,0013:28
118,070+2,97%3,4000,0012.825,410,0013:28
78,78+4,29%3,240,0019.861,300,0013:29
(1) Millones de Dolares

Flash de noticias América