NASDAQ 100

13:29:01
Puntos8.241,84
Variación-0,17%
Puntos-14,05 pts


Día mín.8202,36
Día máx.8245,89
8.241,84
52 semanas mín.5895,12
52 semanas máx.8271,82
8.241,84
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
52,680-2,98%-1,6200,0040.195,990,0013:27
290,6000-0,64%-1,86000,00140.870,940,0013:26
109,15-1,48%-1,650,0024.140,600,0013:26
259,53-0,15%-0,390,0020.475,610,0013:26
1.297,54-0,88%-11,460,00389.076,240,0013:26
1.298,91-0,95%-12,460,00446.543,690,0013:26
1.773,700-0,68%-12,1800,00877.851,120,0013:26
30,63-0,42%-0,130,0013.404,140,0013:26
220,13-0,44%-0,980,00130.464,880,0013:26
112,45-0,50%-0,570,0041.521,250,0013:26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
261,520+0,53%1,3800,001.161.936,010,0013:29
56,500+0,84%0,4700,0052.173,610,0013:26
267,00-0,11%-0,290,00110.532,430,0013:26
163,28+0,34%0,550,0070.730,990,0013:26
153,260+0,20%0,3000,0033.678,150,0013:26
120,68-3,12%-3,880,0042.204,790,0013:26
293,35+0,03%0,100,0052.914,580,0013:26
75,41-0,65%-0,490,0013.545,540,0013:27
286,25+-0,09%9,2014.312,50113.547,010,0004:02
67,525+0,63%0,4250,0018.928,800,0013:26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
109,6200+0,07%0,08000,0077.964,760,0013:26
66,40-1,36%-0,920,0020.987,990,0013:26
473,53+0,80%3,780,00101.573,810,0013:27
116,160+0,64%0,7400,0021.312,400,0013:26
261,58+0,27%0,700,0027.015,480,0013:26
48,250-1,19%-0,5800,00205.125,520,0013:29
111,450+0,65%0,7200,0014.503,890,0013:26
62,700-0,25%-0,1600,0034.324,160,0013:26
45,270+0,18%0,0800,00206.061,790,0013:26
300,590-0,66%-2,0100,00132.002,600,0013:27
73,94-0,12%-0,090,0057.467,910,0013:26
33,82-1,02%-0,350,0019.759,060,0013:27
55,88-2,68%-1,540,0012.655,160,0013:26
108,78-1,42%-1,570,0025.815,760,0013:26
35,210+0,20%0,0700,0028.614,440,0013:26
97,0700-1,22%-1,20000,0028.266,480,0013:26
98,97-2,32%-2,350,0013.802,630,0013:27
92,3300-3,62%-3,47000,0052.393,870,0020/12
189,22-0,85%-1,620,00455.368,280,0013:27
36,665-1,09%-0,4050,0021.054,180,0013:26
110,525-0,08%-0,0850,0074.758,610,0013:27
64,4750-1,38%-0,90500,0081.760,040,0013:27
95,33-0,21%-0,200,0011.982,890,0013:26
67,32-2,31%-1,600,009.910,100,0013:26
45,6800-1,89%-0,88000,0012.167,770,0013:26
252,48-0,89%-2,260,0021.770,760,0013:26
293,91+0,18%0,520,0043.220,940,0013:26
85,00-0,12%-0,100,0018.347,540,0013:26
58,3900+0,21%0,12000,00254.083,500,0013:29
258,25+0,55%1,400,0067.327,860,0013:26
543,700-0,96%-5,2500,0063.008,940,0013:26
118,64-1,12%-1,340,0012.624,150,0013:26
33,31+0,24%0,080,0048.762,760,0013:27
174,65+0,25%0,440,0027.605,360,0013:26
51,85+0,23%0,120,0074.822,420,0013:26
271,820-0,30%-0,8200,0039.409,230,0013:27
10,3400+10,00%0,94000,003.945,910,0013:27
24,80-0,10%-0,030,004.503,560,0013:26
23,51+0,26%0,060,0010.322,330,0013:26
131,95-0,94%-1,260,0044.788,730,0013:26
59,03-0,87%-0,520,0015.952,420,0013:26
497,11+0,54%2,690,0024.692,430,0013:23
95,33-0,91%-0,880,0022.791,300,0013:26
46,21-2,07%-0,980,0051.201,100,0013:26
146,350+0,27%0,3900,001.114.466,270,0013:29
57,65-0,88%-0,510,0031.412,290,0013:27
17,26-2,02%-0,360,009.237,320,0013:26
295,44-1,20%-3,600,0037.694,670,0013:26
296,16+1,57%4,590,00128.898,470,0013:26
208,49+0,34%0,710,00127.205,060,0013:27
118,08+0,39%0,460,0040.318,840,0013:26
439,35+0,03%0,120,0033.201,020,0013:26
79,700-0,46%-0,3700,0027.631,840,0013:26
83,010-0,29%-0,2400,0029.705,790,0013:26
102,64+1,20%1,220,00120.660,020,0013:26
132,38-0,56%-0,750,00184.615,990,0013:26
1.889,66+0,56%10,470,0079.564,000,0013:26
91,810-2,36%-2,2200,00104.609,430,0013:27
340,55-0,36%-1,240,0036.788,270,0013:26
111,84+0,02%0,020,0040.340,180,0013:26
58,51-0,48%-0,280,0015.377,800,0013:26
6,9800+1,90%0,13000,0030.789,090,0013:27
100,31-0,13%-0,130,0017.223,540,0013:26
82,410+0,78%0,6400,0097.427,430,0013:27
24,4500-1,53%-0,38000,0015.015,080,0013:26
137,84+1,20%1,630,0020.718,700,0013:26
79,03-2,36%-1,910,0068.155,690,0013:27
119,15+1,87%2,190,0013.444,430,0013:26
345,03+2,34%7,890,0062.490,890,0013:26
118,08-1,69%-2,030,00110.565,240,0013:26
32,75-0,32%-0,110,0040.011,330,0013:26
242,46+1,33%3,170,0014.270,280,0013:25
137,14+0,29%0,390,0022.453,440,0013:26
201,39+0,04%0,080,0051.527,630,0013:26
20,53-0,73%-0,150,0055.170,270,0013:26
62,85+6,09%3,610,0056.239,020,0013:29
52,03+0,02%0,010,0015.277,310,0013:26
164,98+1,57%2,560,0026.889,440,0013:26
121,950-3,57%-4,5200,0012.997,810,0013:26
95,13-0,39%-0,370,0023.909,520,0013:26