NASDAQ 100

16:16:01
Puntos7843,88
Variación+1,34%
Puntos+103,51 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
11/10/19 7.843,88 103,51 1,34 7.904,05 7.831,11 Noticia (1)
10/10/19 7.740,36 49,83 0,65 7.772,68 7.682,61 Noticia (2)
9/10/19 7.690,53 86,26 1,13 7.717,94 7.655,48 Noticia (2)
8/10/19 7.604,27 -120,86 -1,56 7.707,17 7.603,76 Noticia (2)
7/10/19 7.725,13 -28,97 -0,37 7.784,79 7.712,68 Noticia (2)
4/10/19 7.754,10 115,71 1,51 7.759,36 7.670,92 Noticia (1)
3/10/19 7.638,39 87,61 1,16 7.640,42 7.463,57 Noticia (4)
2/10/19 7.550,79 -133,36 -1,74 7.631,34 7.513,69 Noticia (1)
1/10/19 7.684,14 -65,31 -0,84 7.821,72 7.675,42 Noticia (2)
30/09/19 7.749,45 67,87 0,88 7.761,84 7.693,49 Noticia (3)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
27/09/19 7.681,58 -90,41 -1,16 7.790,80 7.626,82 Noticia (1)
26/09/19 7.771,99 -31,55 -0,40 7.798,12 7.718,69 Noticia (1)
25/09/19 7.803,54 93,50 1,21 7.822,43 7.647,63 Noticia (2)
24/09/19 7.710,04 -108,57 -1,39 7.873,25 7.684,80 Noticia (2)
23/09/19 7.818,61 -4,94 -0,06 7.842,98 7.790,29 Noticia (2)
20/09/19 7.823,55 -78,24 -0,99 7.920,53 7.794,27 Noticia (1)
19/09/19 7.901,79 13,24 0,17 7.950,21 7.888,31 Noticia (2)
18/09/19 7.888,56 -0,23 -0,00 7.891,17 7.791,58 Noticia (2)
17/09/19 7.888,79 36,37 0,46 7.891,21 7.840,99 Noticia (2)
16/09/19 7.852,41 -40,54 -0,51 7.868,74 7.831,76 Noticia (2)