NASDAQ 100

16:16:01
Puntos9.090,93
Variación+1,55%
Puntos+138,75 pts


Día mín.8994,28
Día máx.9111,32
9.090,93
52 semanas mín.6613,42
52 semanas máx.9272,37
9.090,93
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
60,030+2,93%1,7100,0046.134,020,0028/01
354,6300+2,23%7,73000,00173.250,000,0028/01
106,97+1,59%1,670,0023.538,690,0028/01
267,82+2,65%6,910,0021.050,940,0028/01
1.450,50+1,31%18,770,00435.092,210,0028/01
1.452,56+1,30%18,660,00499.543,250,0028/01
1.853,250+1,36%24,9100,00919.361,740,0028/01
26,90+3,03%0,790,0011.567,820,0028/01
224,84+0,85%1,890,00133.822,020,0028/01
114,31+1,87%2,100,0042.012,250,0028/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
317,690+2,83%8,7400,001.395.655,000,0028/01
60,190+1,93%1,1400,0055.183,680,0028/01
290,18+2,08%5,900,00119.651,760,0028/01
178,30+1,46%2,560,0077.184,690,0028/01
200,030+2,12%4,1600,0043.929,590,0028/01
126,93+0,51%0,650,0044.150,870,0028/01
281,95+0,29%0,810,0050.996,480,0028/01
85,89+1,50%1,270,0015.422,630,0028/01
284,25-0,33%-3,156.551,50113.370,800,0028/01
74,180+2,15%1,5600,0020.850,870,0028/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
108,2400+0,10%0,11000,0076.950,570,0020/11
73,50+0,12%0,090,0023.076,740,0028/01
499,34-0,94%-4,740,00107.967,820,0028/01
113,770-0,49%-0,5600,0020.907,140,0028/01
277,96-0,24%-0,660,0028.920,530,0028/01
47,770+0,63%0,3000,00202.954,930,0028/01
125,550-1,06%-1,3500,0016.323,710,0028/01
62,600+1,34%0,8300,0034.326,900,0028/01
44,040+0,09%0,0400,00200.387,030,0028/01
310,850+0,45%1,4000,00137.616,340,0028/01
76,22+1,40%1,050,0059.334,250,0028/01
32,95+4,77%1,500,0019.491,330,0028/01
59,08-1,09%-0,650,0013.198,030,0028/01
86,76-1,86%-1,640,0020.641,690,0028/01
36,210+2,06%0,7300,0029.469,950,0028/01
111,9000+1,21%1,34000,0032.827,190,0028/01
109,11+0,03%0,030,0015.275,560,0028/01
92,3300-3,62%-3,47000,0052.393,870,0020/12
217,79+1,36%2,920,00524.658,200,0028/01
35,770+1,48%0,5200,0020.565,300,0028/01
120,430+0,95%1,1300,0082.236,700,0028/01
64,3600+0,83%0,53000,0081.734,730,0028/01
104,99+1,30%1,350,0014.403,080,0028/01
70,41-0,54%-0,380,0010.323,170,0028/01
54,6200+1,68%0,90000,0014.418,680,0028/01
278,64+0,48%1,330,0023.832,110,0028/01
314,28+0,11%0,360,0046.153,590,0028/01
76,46+0,51%0,390,0016.525,280,0028/01
67,3100+2,47%1,62000,00293.431,430,0028/01
288,16+1,55%4,400,0074.963,100,0028/01
569,730+0,39%2,2300,0065.634,190,0028/01
112,86-1,70%-1,950,0012.029,680,0028/01
38,91+3,35%1,260,0056.785,660,0028/01
175,93+3,30%5,620,0027.784,450,0028/01
54,85+0,29%0,160,0079.436,540,0028/01
301,690+2,69%7,9000,0043.921,180,0028/01
8,8800+3,98%0,34000,003.432,380,0028/01
21,04+1,06%0,220,003.821,940,0028/01
20,09+1,44%0,290,008.815,110,0028/01
141,25+2,36%3,250,0048.063,140,0028/01
62,09+2,99%1,800,0016.888,730,0028/01
674,72+3,19%20,860,0033.554,220,0028/01
104,20+1,18%1,220,0024.958,820,0028/01
56,47+1,91%1,060,0062.936,540,0028/01
165,460+1,96%3,1800,001.263.101,350,0028/01
66,88+0,42%0,280,0035.992,410,0028/01
21,84+3,21%0,680,0011.684,540,0028/01
327,89+1,79%5,780,0041.849,560,0028/01
348,52+1,64%5,640,00154.047,560,0028/01
247,97+3,23%7,770,00152.216,640,0028/01
132,68+1,71%2,230,0045.599,380,0028/01
428,06+0,29%1,250,0032.403,950,0028/01
76,770+2,14%1,6050,0026.777,540,0028/01
88,660+1,08%0,9500,0031.831,890,0028/01
116,52+1,11%1,280,00137.310,060,0028/01
142,44+0,21%0,300,00198.818,590,0028/01
1.917,45+0,45%8,560,0080.511,950,0028/01
89,150+2,41%2,1000,00101.861,220,0028/01
344,08+1,37%4,660,0037.135,860,0028/01
114,48-0,32%-0,370,0041.214,050,0028/01
61,97+2,14%1,300,0016.332,750,0028/01
7,1300+0,21%0,01500,0031.541,120,0028/01
119,79+2,49%2,910,0020.494,450,0028/01
88,600-0,15%-0,1300,00104.711,000,0028/01
27,6800+0,91%0,25000,0017.070,730,0028/01
152,05+1,11%1,670,0022.946,030,0028/01
81,66+1,16%0,940,0070.191,360,0028/01
125,97+2,36%2,900,0014.296,450,0028/01
566,90+1,59%8,880,00102.054,640,0028/01
128,04+1,37%1,730,00119.449,160,0028/01
30,13-0,72%-0,220,0036.811,890,0028/01
273,87+0,06%0,170,0015.578,180,0028/01
164,81+0,52%0,860,0027.038,520,0028/01
231,97+2,02%4,600,0059.456,840,0028/01
20,33+1,30%0,260,0054.307,880,0028/01
52,78+1,05%0,550,0046.835,500,0028/01
68,41+2,63%1,750,0020.381,130,0028/01
186,68+1,48%2,720,0031.151,350,0028/01
124,970+0,87%1,0800,0013.488,030,0028/01
98,61+1,66%1,610,0024.877,670,0028/01