NASDAQ 100

16:16:01
Puntos9.629,80
Variación+0,06%
Puntos+6,22 pts


Día mín.9567,28
Día máx.9647,72
9.629,80
52 semanas mín.6936,68
52 semanas máx.9647,72
9.629,80
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
63,740+0,35%0,2200,0049.137,910,0018/02
378,8500-0,22%-0,82000,00184.955,420,0018/02
102,16-0,39%-0,400,0022.742,300,0018/02
269,93-1,83%-5,020,0021.321,660,0018/02
1.519,44+0,05%0,710,00456.905,310,0018/02
1.519,67-0,07%-1,070,00519.676,930,0018/02
2.155,670+0,97%20,8000,001.077.744,680,0018/02
28,63-1,95%-0,570,0012.289,340,0018/02
221,69-0,80%-1,790,00130.608,410,0018/02
118,57+0,78%0,920,0043.669,440,0018/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
319,000-1,83%-5,9500,001.397.047,010,0018/02
65,160-2,53%-1,6900,0059.691,060,0018/02
309,18-2,25%-7,120,00127.869,300,0018/02
179,93-0,73%-1,320,0077.836,660,0018/02
207,060-0,90%-1,8900,0045.729,460,0018/02
134,18-0,29%-0,390,0046.323,420,0018/02
337,10+1,23%4,100,0058.939,810,0018/02
88,94-0,08%-0,070,0015.936,360,0018/02
286,800,20%-5,5020.860,00114.086,830,0018/02
78,580-0,23%-0,1800,0022.077,060,0018/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
108,2400+0,10%0,11000,0076.950,570,0020/11
76,78-0,38%-0,290,0024.016,080,0018/02
537,60+0,51%2,710,00112.809,590,0018/02
116,400-0,60%-0,7000,0021.356,510,0018/02
302,51+0,54%1,630,0031.384,620,0018/02
46,590-0,81%-0,3800,00197.816,700,0018/02
123,510+1,21%1,4800,0016.045,040,0018/02
68,830+0,60%0,4100,0037.820,370,0018/02
46,150+0,13%0,0600,00210.141,050,0018/02
322,050+1,17%3,7400,00142.502,180,0018/02
79,51-0,10%-0,080,0061.658,420,0018/02
33,64+0,66%0,220,0019.720,810,0018/02
57,92+0,12%0,070,0012.822,150,0018/02
91,08+2,71%2,400,0021.531,540,0018/02
37,870-0,71%-0,2700,0030.354,560,0018/02
109,4600-0,21%-0,23000,0031.707,750,0018/02
121,10-1,38%-1,700,0016.708,190,0018/02
92,3300-3,62%-3,47000,0052.393,870,0020/12
217,80+1,69%3,620,00522.876,810,0018/02
38,290-0,08%-0,0300,0022.012,970,0018/02
122,250-0,06%-0,0700,0083.266,740,0018/02
67,0100-0,81%-0,55000,0084.888,110,0018/02
97,42-0,30%-0,290,0013.317,990,0018/02
72,99+1,19%0,860,0010.670,940,0018/02
52,6100-0,77%-0,41000,0013.836,520,0018/02
286,75-0,70%-2,030,0024.568,560,0018/02
299,92+0,33%1,000,0044.050,020,0018/02
79,30+1,08%0,850,0017.175,130,0018/02
66,1400-1,68%-1,13000,00282.923,550,0018/02
303,57-0,24%-0,720,0079.135,820,0018/02
604,670+0,22%1,3100,0069.968,530,0018/02
109,61-0,42%-0,460,0011.652,630,0018/02
42,32+0,83%0,350,0061.918,130,0018/02
169,23-4,00%-7,050,0026.544,510,0018/02
59,66-0,03%-0,020,0086.281,900,0018/02
325,340-4,11%-13,9600,0047.314,900,0018/02
9,6200+3,55%0,33000,003.683,620,0018/02
20,29-0,20%-0,040,003.682,210,0018/02
19,34-0,57%-0,110,008.509,970,0018/02
144,94+0,03%0,040,0049.457,480,0018/02
62,45-1,75%-1,110,0016.888,320,0018/02
728,45-0,89%-6,560,0036.219,420,0018/02
106,96-2,19%-2,400,0025.721,600,0018/02
57,75-1,28%-0,750,0064.230,710,0018/02
187,230+1,01%1,8800,001.425.507,840,0018/02
69,60-0,37%-0,260,0037.409,200,0018/02
21,28-2,83%-0,620,0011.424,830,0018/02
352,74-0,54%-1,900,0045.232,840,0018/02
387,78+1,94%7,380,00170.733,440,0018/02
296,57+2,34%6,780,00190.626,440,0018/02
133,87-2,34%-3,210,0045.722,740,0018/02
395,99+1,30%5,100,0029.937,050,0018/02
74,300-0,59%-0,4400,0025.764,720,0018/02
89,360+0,17%0,1500,0032.054,090,0018/02
122,27-0,59%-0,720,00143.675,320,0018/02
145,60-0,95%-1,390,00202.672,030,0018/02
1.976,28-0,74%-14,680,0082.719,840,0018/02
88,030-1,75%-1,5700,00100.679,210,0018/02
397,65-0,48%-1,900,0043.071,460,0018/02
122,49+0,58%0,710,0043.884,130,0018/02
54,20+0,39%0,210,0014.134,680,0018/02
7,2400+0,42%0,03000,0031.846,610,0018/02
116,77-1,87%-2,220,0019.857,960,0018/02
89,230-0,06%-0,0500,00104.611,880,0018/02
20,5300-0,63%-0,13000,0012.358,910,0018/02
162,92-0,26%-0,430,0024.519,120,0018/02
99,88+3,52%3,400,0085.247,680,0018/02
113,43+0,00%0,000,0012.862,320,0018/02
858,40+7,30%58,370,00154.965,400,0018/02
131,24-0,73%-0,970,00122.562,150,0018/02
27,33+1,67%0,450,0033.368,210,0018/02
298,71+1,41%4,140,0017.097,810,0018/02
171,56+0,11%0,180,0028.029,930,0018/02
245,93+0,87%2,110,0063.575,250,0018/02
20,20+3,80%0,740,0053.877,020,0018/02
51,86-1,87%-0,990,0045.896,490,0018/02
68,31-1,36%-0,940,0020.390,840,0018/02
199,38+1,21%2,390,0033.104,410,0018/02
132,140-1,11%-1,4800,0014.239,510,0014/02
89,24-1,03%-0,930,0022.283,310,0018/02