elEconomista.es
Últimas noticias
24.588,47
+0,50%
1,1394
-0,24%
47,77
+7,28%
1.227,94
+0,53%

PuntosVariaciónHora
6.589,65+0,96%  +62,69 puntos09:45:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
50,260+2,03%1,0000,0037.587,880,0009:45
225,1600+2,47%5,43000,00107.257,580,0009:45
118,83+1,72%2,010,0026.062,150,0009:45
215,54+2,59%5,440,0016.804,720,0009:44
1.044,00+1,31%13,550,00308.074,860,0009:44
1.038,31+1,22%12,550,000,000,0009:44
1.522,890+1,83%27,4300,00731.233,020,0009:45
37,12+4,28%1,530,0016.392,090,0009:45
193,86-1,31%-2,580,00127.150,110,0009:44
90,01+1,11%0,990,000,000,0009:44
177,331+0,20%0,3510,000,000,0009:45
35,635-0,38%-0,1350,0035.161,590,0009:45
164,99+2,27%3,660,0066.737,260,0009:45
140,99+0,33%0,470,0061.510,170,0009:44
132,790+7,92%9,7400,0026.900,780,0009:44
184,67+4,05%7,190,000,000,0009:45
317,44-0,64%-2,040,0064.369,660,0009:44
93,25+1,95%1,780,000,000,0009:44
201,952,38%-0,07605,8582.238,690,0001:00
44,44+0,07%0,030,0018.585,380,002/11
42,940+0,61%0,2600,000,000,0009:44
67,6800+1,39%0,93000,0046.675,060,0009:45
56,44+0,27%0,150,0018.546,900,0009:44
309,26+1,39%4,250,0069.822,190,0009:44
107,740+0,58%0,6200,0019.687,690,0009:45
179,82+1,14%2,020,0019.006,060,0009:43
44,500+0,02%0,0100,00209.231,220,0009:45
106,850+0,69%0,7300,000,000,0009:44
68,210+0,89%0,6000,0039.148,080,0009:45
37,505+2,03%0,7450,00166.892,620,0009:45
218,440-0,40%-0,8700,0096.103,480,0009:44
69,93+1,03%0,710,000,000,0009:44
27,04+6,46%1,640,0013.736,450,0009:45
37,00+0,20%0,080,008.216,460,0009:45
82,31+0,97%0,790,0019.392,670,0009:44
28,650+1,74%0,4900,000,000,0009:44
84,6300+1,94%1,61000,000,000,0009:44
114,03+2,15%2,410,000,000,0009:44
96,1250+0,88%0,83500,000,000,0009:45
135,88+2,61%3,450,000,000,0009:45
56,450+1,93%1,0700,0015.897,200,0009:45
76,680+0,79%0,6000,0030.315,660,0009:45
67,0300-0,80%-0,54000,000,000,0009:44
94,75+0,84%0,790,000,000,0009:44
85,00+0,44%0,370,0012.900,800,0009:45
41,5100+0,53%0,22000,000,000,0009:44
191,65-0,27%-0,510,0016.570,660,0009:44
307,31+2,07%6,230,0044.258,760,0009:45
63,48-0,17%-0,110,0013.532,470,0009:44
47,5500+0,34%0,16000,00218.515,290,0009:45
196,11+0,48%0,930,0050.487,530,0009:44
488,660+0,70%3,4200,0055.414,540,0009:43
105,26+0,85%0,890,0011.394,730,0009:44
20,34+4,36%0,850,0028.187,750,0009:44
95,49+1,07%1,010,000,000,0009:45
43,58-0,26%-0,120,0064.445,720,0009:44
145,910+1,71%2,4600,000,000,0009:44
21,3200+0,76%0,16000,008.890,370,0009:44
23,54+4,07%0,920,005.001,070,0009:44
23,11+3,87%0,860,0013.089,980,0009:44
117,69+1,84%2,130,0040.833,750,0009:44
52,65+1,15%0,600,0014.421,120,0009:44
313,96+0,05%0,170,0014.184,210,0009:45
73,55+0,75%0,550,0017.265,210,0009:45
36,75+1,74%0,630,0040.969,300,0009:45
102,969+1,24%1,2590,00779.934,350,0009:45
56,34+1,00%0,560,000,000,0009:44
33,66-0,74%-0,250,000,000,0009:44
237,88+4,89%11,080,0029.785,350,0009:45
263,87-1,16%-3,110,00116.425,970,0009:44
48,83+0,54%0,260,0051.337,160,0009:45
145,21-2,60%-3,870,0090.938,800,0009:45
83,15+2,14%1,740,0027.842,540,0009:45
342,60+1,94%6,530,0026.920,670,0009:44
60,520+1,94%1,1500,0020.745,970,0009:44
67,470+0,25%0,1700,0024.166,210,0009:45
78,54+1,00%0,780,0091.629,200,0009:45
115,91-0,08%-0,090,00163.741,890,0009:45
1.759,06+0,49%8,630,000,000,0009:43
56,245+2,41%1,3250,000,000,0009:45
342,08+1,42%4,790,0035.861,760,0009:44
82,23-0,50%-0,410,000,000,0009:45
42,94+1,91%0,810,0012.092,420,0009:44
175,84-0,23%-0,410,000,000,0009:44
6,0050+2,30%0,13500,0026.072,480,0009:45
70,03+0,89%0,620,000,000,0009:44
67,622+0,66%0,4420,0090.632,540,0009:45
21,7500+0,65%0,14000,0013.804,470,0009:44
85,67+0,59%0,500,000,000,0009:44
66,80+0,35%0,230,0056.477,520,0009:44
105,93+1,16%1,210,0011.924,680,0009:45
339,99-2,16%-7,500,0059.675,420,0009:45
97,31+0,49%0,470,0093.019,010,0009:45
51,20+0,51%0,260,000,000,0009:45
48,55+0,50%0,240,0038.576,550,0009:44
302,43+0,10%0,290,0018.059,030,0009:44
120,66+0,32%0,390,0019.798,860,0009:44
161,06+0,81%1,300,0040.827,950,0009:44
19,58+0,33%0,070,000,000,0009:45
79,78-0,01%-0,010,0075.733,840,0009:45
46,95+2,78%1,270,0013.220,920,0009:44
131,04+3,34%4,230,0018.894,690,0009:44
107,150+6,14%6,2000,000,000,0009:44
86,50+2,15%1,820,000,000,0009:45
(1) Millones de Dolares

Flash de noticias América