NASDAQ 100

13:11:01
Puntos7.882,10
Variación-0,28%
Puntos-22,03 pts


Día mín.7882,10
Día máx.7950,22
7.882,10
52 semanas mín.5895,12
52 semanas máx.7969,79
7.882,10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,400-0,70%-0,3200,0034.769,040,0013:11
307,0700-0,97%-3,01000,00149.830,670,0013:11
121,60-1,35%-1,670,0027.351,330,0013:10
283,52+0,05%0,150,0022.706,990,0013:10
1.138,60-0,75%-8,640,00341.589,130,0013:10
1.138,40-0,69%-7,930,00397.062,190,0013:10
1.977,652-0,01%-0,2480,00976.244,680,0013:10
33,44-0,89%-0,300,0014.906,380,0013:11
178,70-0,47%-0,840,00109.349,820,0013:10
116,42+0,35%0,410,0043.243,580,0013:10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
204,307-0,66%-1,3540,00942.852,290,0013:11
47,940-0,48%-0,2300,0045.017,290,0013:11
223,70-1,30%-2,950,0092.823,240,0013:10
167,28-0,30%-0,500,0072.979,070,0013:10
171,290-0,63%-1,0900,0037.770,180,0013:10
113,08+1,15%1,290,0039.663,730,0013:11
231,50-0,31%-0,730,0045.056,950,0013:10
81,87-1,59%-1,320,0014.703,410,0013:10
259,20+1,17%4,90518,40103.180,670,0003:31
74,110-0,82%-0,6100,0020.893,180,0013:10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
90,2250-0,75%-0,68500,0063.748,410,0013:11
72,92-1,46%-1,080,0023.803,460,0013:11
409,65-1,44%-5,970,0091.814,020,0013:10
117,280+0,34%0,4000,0021.611,980,0013:11
259,33-0,51%-1,320,0026.807,470,0013:10
57,760+0,03%0,0200,00248.068,480,0013:11
101,830+0,10%0,1000,0013.442,970,0013:10
65,540-0,59%-0,3900,0037.464,510,0013:10
44,035-1,18%-0,5250,00200.242,410,0013:11
283,710+0,28%0,8000,00124.979,290,0013:10
71,11-1,00%-0,720,0057.592,220,0013:11
38,09+0,21%0,080,0021.096,290,0013:10
56,85-0,26%-0,150,0013.320,340,0013:10
109,08-0,94%-1,040,0025.967,380,0013:10
40,070+0,75%0,3000,0034.970,040,0013:11
88,5800-0,68%-0,61000,0026.310,740,0013:10
135,53-0,69%-0,940,0018.496,330,0013:10
92,3300-3,62%-3,47000,0052.393,870,0020/12
200,07-0,35%-0,710,00481.950,100,0013:11
30,550+0,83%0,2500,0017.552,710,0013:11
96,000-0,90%-0,8700,0037.737,010,0013:11
65,3244-2,81%-1,88560,0083.439,420,0013:11
108,85-0,48%-0,530,0013.721,870,0013:10
67,75-1,64%-1,130,0010.122,160,0013:10
48,6300+0,27%0,13000,0013.057,850,0013:10
287,58-0,78%-2,270,0024.827,880,0013:10
292,10-2,16%-6,450,0042.984,270,0013:10
80,38-1,14%-0,930,0017.294,300,0013:11
50,4200+0,96%0,48000,00226.424,280,0013:11
281,24-0,58%-1,640,0073.028,860,0013:10
533,283-0,62%-3,3480,0061.629,960,0013:10
103,14+3,94%3,910,0011.235,990,0013:10
31,07+1,59%0,490,0045.053,750,0013:11
132,71-0,52%-0,700,0021.522,970,0013:11
55,11-0,22%-0,120,0079.775,920,0013:11
199,620+0,70%1,3900,0030.009,650,0013:11
12,8850+1,78%0,22500,005.183,620,0013:10
27,82-1,00%-0,280,0020.646,650,0013:10
27,14-1,02%-0,280,0020.148,740,0013:11
139,04-0,54%-0,760,0047.353,230,0013:11
62,40+0,39%0,240,0017.057,900,0013:10
637,00-1,80%-11,670,0031.772,600,0013:10
92,94+0,04%0,040,0022.215,780,0013:10
45,83+2,60%1,160,0050.763,920,0013:11
137,250+0,61%0,8300,001.056.319,450,0013:11
62,91-3,18%-2,070,0034.373,750,0013:11
18,05+1,12%0,200,009.687,140,0013:10
245,33-1,07%-2,660,0031.493,700,0013:10
319,82-1,66%-5,400,00139.582,470,0013:11
170,74+0,33%0,560,00104.187,720,0013:11
98,15+1,06%1,030,0033.704,480,0013:11
399,01-1,04%-4,180,0031.288,770,0013:10
69,710+0,91%0,6300,0024.219,860,0013:11
85,290-0,35%-0,3000,0030.767,610,0013:11
119,48-0,33%-0,390,00140.897,970,0013:10
130,64-1,69%-2,240,00183.097,290,0013:11
1.889,37+0,18%3,460,0081.850,930,0013:10
75,434+1,43%1,0640,0091.931,150,0013:11
297,84-1,73%-5,250,0032.179,300,0013:11
107,23+0,18%0,190,0039.186,540,0013:10
47,69+0,67%0,320,0013.718,430,0013:10
6,0700+0,50%0,03000,0028.035,330,0013:10
81,45+0,03%0,030,0014.121,150,0013:10
90,950-0,60%-0,5500,00110.291,870,0013:11
23,2100+0,91%0,21000,0014.385,370,0013:11
135,95-0,07%-0,100,0020.424,740,0013:10
77,31-0,85%-0,660,0066.228,220,0013:10
116,61-0,93%-1,090,0013.155,700,0013:10
258,93+2,13%5,390,0046.154,430,0013:11
118,01-0,47%-0,560,00111.196,080,0013:10
31,59+1,74%0,540,0038.641,560,0013:11
359,58-1,81%-6,630,0021.055,890,0013:10
152,15-0,53%-0,810,0024.923,010,0013:10
175,50-1,45%-2,590,0045.105,760,0013:11
16,11+1,19%0,190,0043.128,920,0013:10
54,53-0,53%-0,290,0049.420,010,0013:11
52,92+0,08%0,040,0015.555,250,0013:11
215,67-1,01%-2,210,0035.085,960,0013:10
135,410+0,24%0,3200,0014.629,080,0013:10
123,86+0,81%1,000,0031.190,800,0013:11