elEconomista.es
Últimas noticias
25.773,37
-0,10%
1,1518
-0,60%
47,77
+7,28%
1.223,98
-0,11%

PuntosVariaciónHora
7.291,00+0,20%  +14,57 puntos12:35:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
78,390-0,43%-0,3400,0059.338,260,0012:35
257,2950-1,29%-3,37500,00125.918,920,0012:35
129,09+1,08%1,390,0028.637,400,0012:34
333,60-0,40%-1,340,0026.889,560,0012:34
1.129,33-0,33%-3,750,00336.607,280,0012:34
1.118,73-0,23%-2,550,00390.116,600,0012:34
1.834,040+0,77%14,0800,00893.790,610,0012:34
34,29+3,03%1,010,0015.689,550,0012:35
202,83+0,24%0,490,00130.101,670,0012:35
85,66-0,12%-0,100,0031.625,400,0012:34
221,930-0,10%-0,2200,001.067.751,740,0012:35
35,080+0,92%0,3200,0034.473,490,0012:34
184,33+1,44%2,610,0076.657,050,0012:34
143,80+0,36%0,520,0062.641,390,0012:34
141,215-0,14%-0,2050,0030.674,100,0012:34
201,32-0,93%-1,890,0069.723,860,0012:34
339,78+0,35%1,170,0068.115,890,0012:34
105,81-0,19%-0,200,0018.813,040,0012:34
208,06+4,03%6,084.366,0883.892,480,0012:11
43,94+0,30%0,130,0018.395,120,0012:34
40,230-0,27%-0,1100,0011.309,490,0012:34
84,4000+0,14%0,12000,0058.892,580,0012:34
64,13-0,37%-0,240,0021.079,310,0012:34
319,95-0,34%-1,090,0074.372,670,0012:34
112,480-0,72%-0,8200,0020.658,100,0012:35
186,43-1,83%-3,480,0020.005,540,0012:34
46,050+0,50%0,2300,00215.627,140,0012:35
104,860+0,69%0,7200,0014.223,790,0012:35
74,290+1,07%0,7900,0042.763,230,0012:34
36,470+1,31%0,4700,00165.752,730,0012:35
228,030+0,15%0,3500,0099.771,250,0012:34
70,97-1,70%-1,230,0061.052,840,0012:35
35,36+2,51%0,870,0018.868,690,0012:34
37,18+0,11%0,040,008.251,220,0012:34
85,31-1,38%-1,200,0020.351,360,0012:35
32,000-0,78%-0,2500,0031.324,190,0012:34
34,86+2,06%0,710,007.934,290,0012:35
108,9600+1,43%1,54000,0033.048,400,0012:34
120,72-0,98%-1,190,0016.402,230,0012:34
96,3300+0,11%0,11000,0054.070,390,0012:35
159,19+0,26%0,410,00384.711,120,0012:35
52,960+0,02%0,0100,0015.208,260,0012:34
79,140+0,36%0,2800,0031.908,260,0012:34
75,9700-0,45%-0,34000,0098.366,320,0012:34
101,37-0,53%-0,550,0012.879,230,0012:34
86,92+2,17%1,850,0013.265,950,0012:34
41,7150+1,08%0,44500,0011.317,590,0012:34
228,27+1,10%2,480,0019.636,230,0012:34
326,74+0,05%0,160,0047.988,150,0012:34
64,94+0,05%0,030,0013.792,020,0012:32
46,0550+0,25%0,11500,00211.783,230,0012:35
216,66+0,81%1,740,0055.904,110,0012:34
545,050+0,39%2,1400,0061.986,750,0012:34
113,34-0,48%-0,550,0012.364,620,0012:34
23,79-3,43%-0,840,0034.269,310,0012:34
94,44+1,59%1,480,0014.590,100,0012:34
41,25-0,07%-0,030,0060.743,300,0012:35
148,100+1,95%2,8300,0022.399,870,0012:34
22,2500+1,46%0,32000,009.564,320,0012:34
26,39+0,19%0,050,005.823,530,0012:34
25,73+0,12%0,030,0015.102,010,0012:34
117,86-0,08%-0,090,0041.427,380,0012:34
53,05+0,13%0,070,0014.675,670,0012:34
318,18+3,10%9,580,0014.122,060,0012:34
69,53+0,55%0,380,0016.246,420,0012:35
42,46-1,75%-0,760,0049.025,200,0012:35
110,925-0,07%-0,0750,00849.408,400,0012:35
53,06-0,08%-0,040,0029.129,020,0012:34
33,15+0,12%0,040,0017.708,890,0012:34
221,31-1,75%-3,940,0029.018,390,0012:34
359,30+3,72%12,900,00158.158,170,0012:35
45,89-0,13%-0,060,0048.409,340,0012:34
244,45-0,56%-1,380,00147.917,280,0012:35
333,14-4,07%-14,130,0026.643,800,0012:34
61,990-1,51%-0,9500,0021.621,510,0012:34
69,320+0,62%0,4300,0024.686,880,0012:34
80,22-0,48%-0,390,0094.658,290,0012:35
1.857,25+1,47%26,980,0087.515,150,0012:33
66,218+0,15%0,0980,0096.991,890,0012:35
400,59+0,52%2,070,0042.334,870,0012:33
96,14-2,22%-2,180,0035.996,190,0012:34
44,10-0,02%-0,010,0012.586,110,0012:34
177,61+1,20%2,100,0054.095,730,0012:32
6,3200+0,16%0,01000,0028.031,410,0012:34
88,87+0,19%0,170,0015.832,710,0012:34
59,130+2,28%1,3200,0079.826,250,0012:34
20,6150-0,22%-0,04500,0012.753,970,0012:34
89,20-0,04%-0,040,0013.228,060,0012:34
69,50+0,81%0,560,0058.789,390,0012:34
132,54+0,39%0,520,0015.004,840,0012:34
269,53-2,55%-7,060,0045.705,320,0012:35
102,17+0,02%0,020,0099.319,450,0012:35
56,91+2,65%1,470,0068.875,330,0012:35
45,49-0,15%-0,070,0036.244,870,0012:34
281,40-1,40%-4,010,0016.808,630,0012:34
117,37+0,98%1,140,0019.308,770,0012:34
184,27-0,64%-1,180,0046.864,580,0012:34
20,30-0,27%-0,060,0054.127,380,0012:35
77,05+1,01%0,770,0073.209,060,0012:34
56,27+0,37%0,210,0016.280,500,0012:34
136,98+2,08%2,790,0020.387,670,0012:34
119,485+1,40%1,6550,0012.874,300,0012:34
78,24-0,82%-0,650,0019.734,840,0012:34
(1) Millones de Dolares

Flash de noticias América