elEconomista.es
Últimas noticias
23.833,19
+1,02%
1,1363
+0,19%
47,77
+7,28%
1.251,00
+0,13%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6,76-2,87%-0,207.974,8861,590,001/01
0,01-2,05%-0,0032.961,8323,340,001/01
0,00+0,00%0,00188.521,3956,8116,431/01
18,36+0,00%0,0023.503.561,9417.876,3822,661/01
78,30-0,10%-0,0812.250.551,924.484,5718,701/01
8,60+0,12%0,0110.299.594,842.384,129,441/01
32,74-0,94%-0,3135.469.144,8810.343,0311,881/01
0,49+0,00%0,000,0010,670,001/01
136,80-1,19%-1,6539.287.304,0620.647,5016,461/01
88,78+0,15%0,13145.021,2669.158,8520,841/01
13,10-4,03%-0,5553.622,50519,5911,541/01
40,70-0,73%-0,30432.418,952.376,1914,541/01
13,70-3,52%-0,507.553.452,902.400,9227,831/01
60,68-1,62%-1,0074.114.999,0026.733,0724,521/01
0,25-1,13%-0,00668.035,02259,640,001/01
22,90-3,33%-0,80355.927,511.983,510,001/01
10,07-1,56%-0,162.018.404,821.583,6015,551/01
19,11-1,77%-0,347.843.029,3519.634,860,001/01
1,35-5,61%-0,08436.331,74190,4191,571/01
17,96+1,81%0,32251.382,121.415,2249,891/01
6,82+0,59%0,04232.091,38171,8813,041/01
4,46-0,36%-0,023.322.978,111.002,858,071/01
2,73-0,58%-0,0217.278.705,438.455,8810,241/01
7,14-2,22%-0,1617.638.525,996.437,6812,631/01
109,50+0,00%0,00141.006,50448,1320,071/01
64,00-0,19%-0,1251.486,5559.627,370,001/01
4,68-0,50%-0,02112.612.463,6731.229,056,791/01
1,07-5,33%-0,06277.801,8063,180,001/01
25,580-0,23%-0,0604.040.035,302.137,2115,741/01
3,32-1,10%-0,0445.640.474,2419.888,289,421/01
23,43-2,05%-0,4918.232.569,405.432,97145,451/01
5,97+0,00%0,000,00305,540,001/01
21,50+3,56%0,748.445.359,622.781,2411,141/01
1,15+0,00%0,000,000,000,001/01
13,20+0,00%0,005.824,20215,2623,001/01
3,65+4,73%0,17289.600,29426,740,001/01
2,57-6,80%-0,1910.932,7625,3359,431/01
0,08+0,00%0,0038.024,53110,280,001/01
0,41-8,34%-0,048.212.959,55242,764,551/01
0,80-4,64%-0,04535.369,82234,360,001/01
0,01-4,20%-0,00214.651,8156,160,001/01
17,56-0,11%-0,024.028.206,872.698,8018,291/01
2,63-1,68%-0,05256.850,02287,409,671/01
11,20+0,00%0,0033.648,14974,409,181/01
24,40-2,48%-0,6295.633.566,575.839,4413,901/01
5,325-2,47%-0,1356.067.771,551.323,7110,741/01
20,89-1,04%-0,2274.636.175,2122.032,6315,491/01
1,93+0,00%0,0086.618,279.655,0023,541/01
3,24+0,06%0,001.165.916,71348,447,021/01
16,78+0,00%0,004.515.469,921.665,2116,001/01
7,42-1,07%-0,081.793.160,141.330,9119,311/01
3,120-1,27%-0,0401.787.803,91799,3216,451/01
12,10+0,00%0,00568.474,484.530,7519,231/01
0,017+0,00%0,0000,0013,160,001/01
35,25+1,15%0,407.840.310,681.204,9724,741/01
17,83-1,19%-0,2231.275.594,6613.403,9833,901/01
10,30+1,38%0,141.407.122,422.018,8928,331/01
7,35+2,80%0,000,00129,700,001/01
1,26+0,40%0,0115.064,3541,950,001/01
5,20+0,29%0,023.752.708,862.995,5511,431/01
4,33-1,59%-0,07892.136,80738,1621,191/01
4,70-0,74%-0,04285.390,66303,020,001/01
23,10-1,62%-0,3818.356.387,509.877,6923,271/01
32,80-2,67%-0,901.088.887,803.954,0011,141/01
0,56-0,53%-0,00439.763,97183,800,001/01
1,73-1,14%-0,02246.173,62963,6634,361/01
0,238+0,00%0,0003.352,7718,560,001/01
18,27-0,33%-0,0617.439,652.014,1821,671/01
6,78+1,77%0,1225.669.703,0513.529,896,021/01
6,97-1,83%-0,13175.990.655,7444.642,6614,671/01
32,00-2,15%-0,70113.204,50357,6915,821/01
23,91+1,31%0,31122.268.468,5974.487,9821,921/01
8,51-0,06%-0,017.612.372,111.505,9813,081/01
8,52-2,41%-0,2112.291.436,774.362,1739,861/01
10,25+0,00%0,0034.869,50173,9611,061/01
0,145-0,95%-0,001115.677,64139,990,001/01
17,50-1,13%-0,20128.871,30975,6060,201/01
7,85-2,85%-0,231.901.464,56749,5820,281/01
0,42-4,55%-0,021.714.518,481.289,7910,841/01
12,00-5,84%-0,74201.576,80120,400,001/01
22,14+0,45%0,105.655.048,982.941,7418,311/01
5,602+0,54%0,0305.680.480,331.840,849,221/01
8,15-0,18%-0,027.037.396,141.890,4315,221/01
10,67-2,87%-0,3219.013.334,465.028,9018,811/01
15,52+0,13%0,02436.805,96482,3613,431/01
0,81-1,46%-0,01277.954,1548,572,111/01
22,62-2,88%-0,6744.729.731,0222.665,6118,031/01
1,67-2,91%-0,05166.054,20100,806,391/01
12,18-1,14%-0,142.055.668,62967,0230,371/01
3,946-3,24%-0,132317.505,011.584,4116,711/01
3,21+3,55%0,1137.277,3138,670,001/01
0,02-2,22%-0,0084.831,8836,340,001/01
0,73-2,84%-0,021.782.699,06207,290,001/01
2,46-3,53%-0,09174.656,1097,810,001/01
10,68-1,11%-0,1228.776,72888,1613,851/01
0,42-0,07%-0,0061.487,0511,782,321/01
1,21-2,35%-0,03755.724,06269,630,001/01
0,32-6,21%-0,0280.937.179,781.305,220,001/01
10,80-1,37%-0,1546.153,95187,3514,241/01
4,34+1,45%0,061.752.554,522.674,6216,851/01
1,53-1,93%-0,03214.199,09226,720,001/01
0,92-2,02%-0,0249.062,71599,0333,591/01
19,96-1,48%-0,3046.666.694,5810.837,8315,621/01
2,32+1,31%0,0314.736,27145,7121,181/01
0,633-2,01%-0,01333.203,85233,7012,191/01
7,76+0,00%0,0021.915,28313,3419,611/01
3,410-0,29%-0,01065.557,14112,157,401/01
14,57-0,99%-0,15126.938.797,5022.338,179,451/01
0,12+0,00%0,000,000,000,001/01
5,30-3,64%-0,2085.544,8027,490,001/01
1,05-1,54%-0,0225.390.641,875.930,8218,061/01
1,62+3,39%0,054.597.827,03884,035,001/01
12,18+0,00%0,000,00993,6120,301/01
3,99-0,92%-0,04175.630.965,3364.986,898,441/01
0,73+0,00%0,000,0026,440,001/01
12,20-4,69%-0,6033.618.610,738.340,6019,311/01
0,08-2,99%-0,0071.713,7382,310,001/01
3,89-1,64%-0,071.957.131,79482,9454,571/01
3,06+0,00%0,000,00136,090,001/01
0,45+0,78%0,0032.770,9723,580,001/01
4,96-1,59%-0,08382.125,30681,4527,521/01
22,43-2,31%-0,535.771.323,711.254,3137,411/01
4,75+0,00%0,000,00393,9427,941/01
7,47-2,03%-0,161.104.491.497,4837.753,3111,291/01
4,43-0,56%-0,031.398.431,75446,1913,481/01
2,59-4,26%-0,12594.695,71348,4018,131/01
0,18-3,59%-0,0138.255,2631,230,001/01
0,00+0,00%0,0038.819,6314,010,001/01
0,006-3,08%-0,000269.156,2537,1016,261/01
71,40+0,71%0,50897.892,201.861,4416,801/01
48,50+1,93%0,928.491.904,742.266,8019,101/01
1,10-1,78%-0,0263.960,52138,2213,841/01
6,22-0,48%-0,032.070.503,872.926,2920,291/01
(1) Millones de

Flash de noticias América