Merval

14:30:46
Puntos38.527,43
Variación-1,11%
Puntos-433,98 pts


Día mín.38516,20
Día máx.39418,07
38.527,43
52 semanas mín.22484,40
52 semanas máx.44470,76
38.527,43
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
602,90+0,40%2,40342.188.070,004.487.055,6019,4011/11
114,50-0,82%-0,95165.580.004,10131.565,6126,5114:28
680,00+0,16%1,10128.705.980,00824.014,71308,4910/10
10,25-0,49%-0,05105.852.938,0076.582,856,6021/03
768,00-2,17%-16,1557.119.235,35302.760,4919,1614:30
308,00+0,65%4,5034.682.795,5023.523,136,7914:31
42,45-0,82%-0,4514.650.658,7074.634,195,9914:31
271,30-2,02%-4,8012.544.872,35171.865,1453,7614:27
22,40-1,75%-0,407.679.611,70101.634,623,4214:31
48,50-3,10%-1,406.897.914,9016.433,2111,6514:29
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
28,80-0,35%-0,106.223.554,751.019,590,0014:28
124,00-0,64%-0,656.143.592,9076.000,4335,3414:23
102,60-0,87%-0,855.086.131,4539.961,926,8014:25
2,33+2,64%0,064.817.737,08336,950,0014:29
41,30-2,36%-0,953.890.384,9520.940,249192,8314:28
14,50+0,69%0,103.780.553,300,000,0014:31
28,75+-0,86%0,003.358.365,9580.780,000,4114:28
36,65+-0,14%0,052.269.065,853.220,6114,0014:27
25,850,00%-0,051.954.055,605.643,3510,0014:28
321,00-1,53%-4,501.775.015,000,00-66,9014:28
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
4,70-2,69%-0,131.537.084,30257,950,0014:30
21,15+1,20%0,101.208.453,859.286,422,7414:26
792,50-0,56%-4,501.201.227,20753,60113,3614:30
10,15+3,57%0,35648.539,0572,500,0014:16
192,500,21%-1,80372.789,50124.119,5216,0014:31
11,15-0,89%-0,10334.673,650,008,7314:25
117,50+0,00%0,00329.999,103.976,372,8513:54
69,00-1,15%-0,80291.994,603.657,130,0014:27
29,00+0,00%0,00181.782,402.312,800,0013:45
11,10-0,89%-0,10151.787,257.844,040,0014:05
15,05-1,63%-0,25149.172,6041.914,610,0014:30
20,40+0,49%0,10107.480,801.609,910,0013:39
85,10+0,71%0,6027.978,6029.924,846,3013:55
76,80-0,26%-0,202.764,8030.960,630,0013:10