Merval

16:20:02
Puntos38.602,48
Variación-0,92%
Puntos-358,93 pts


Día mín.38403,20
Día máx.39418,07
38.602,48
52 semanas mín.22484,40
52 semanas máx.44470,76
38.602,48
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
41,45-2,13%-0,806.483.545,0520.789,779192,8321/02
680,00+0,16%1,10128.705.980,00824.014,71308,4910/10
782,50-1,82%-14,501.712.238,95751,20113,3621/02
271,90-1,95%-4,2017.416.510,05170.797,2753,7621/02
124,45-0,24%-0,208.509.458,7076.245,4935,3421/02
115,60+0,30%0,15258.769.356,05132.424,7626,5121/02
602,90+0,40%2,40342.188.070,004.487.055,6019,4011/11
767,50-2,17%-16,6566.198.676,00301.777,5019,1621/02
192,950,47%-1,351.007.727,00124.119,5216,0021/02
35,95-2,04%-0,653.471.283,403.159,1014,0021/02
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
50,10+-0,20%0,2013.021.820,4016.532,2111,6521/02
25,20-1,35%-0,702.950.307,405.490,8310,0021/02
11,35+0,89%0,10476.352,100,008,7321/02
103,90+-0,24%0,456.146.555,8540.448,556,8021/02
305,00+-0,65%1,5037.285.935,0023.256,256,7921/02
10,25-0,49%-0,05105.852.938,0076.582,856,6021/03
85,00+0,59%0,50108.919,2029.924,846,3021/02
42,35-0,82%-0,5531.284.794,1074.022,435,9921/02
22,15-2,63%-0,6513.797.469,25100.053,633,4221/02
117,50+0,00%0,00354.797,853.993,362,8521/02
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
21,30+1,20%0,251.703.928,909.419,082,7421/02
28,85+-0,69%0,106.168.387,7580.780,000,4121/02
320,50-1,53%-5,001.935.957,000,00-66,9021/02
2,34+3,08%0,079.567.565,70339,860,0021/02
28,60-0,87%-0,307.907.446,451.012,510,0021/02
11,05-1,34%-0,15201.825,407.773,690,0021/02
9,90+1,02%0,10728.175,1571,780,0021/02
77,00+0,00%0,0048.202,3031.041,250,0021/02
69,00-1,15%-0,80474.029,603.636,050,0021/02
20,40+0,49%0,10140.594,651.609,910,0021/02
4,74-1,86%-0,091.775.292,82260,700,0021/02
29,00+0,00%0,00254.511,102.273,600,0021/02
14,65-3,92%-0,65959.116,4040.800,600,0021/02
14,40+0,69%0,004.069.565,200,000,0021/02