Merval

17:29:27
Puntos30.406,65
Variación-2,04%
Puntos-632,66 pts


Día mín.30214,44
Día máx.31899,64
30.406,65
52 semanas mín.24618,09
52 semanas máx.44470,76
30.406,65
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
0,16+11,10%0,010,00445,6023840,0819/08
37,00-1,20%-0,458.717.018,0018.131,499192,8316/08
600,05-0,78%-4,7097.408.105,00709.502,63308,4916/08
217,15-5,11%-11,70121.297.093,00143.537,1635,9516/08
110,85-3,65%-4,2026.681.279,0067.882,6925,7016/08
369,90-3,86%-14,85105.627.035,002.768.592,9419,4016/08
600,20-3,68%-22,95113.963.614,00235.524,0719,1616/08
100,65-1,23%-1,25284.973.673,00115.241,6217,1816/08
127,00-2,12%-2,7517.159.371,0081.683,2616,0016/08
109,00-3,24%-3,6516.214.691,0042.823,3013,2616/08
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
7,80+1,30%0,10818.137,000,008,7316/08
23,40+5,88%1,3044.145.367,005.109,528,5516/08
45,35-1,63%-0,7576.760.406,0014.733,797,6216/08
253,00+7,89%18,5032.654.982,0019.520,007,6116/08
46,80-0,21%-0,109.928.077,004.108,147,5516/08
10,25-0,49%-0,05105.852.938,0076.582,856,6021/03
72,50-4,10%-3,101.507.162,0025.524,136,0216/08
39,55-3,30%-1,3544.888.631,0074.854,894,1316/08
21,45-0,23%-0,057.857.269,009.419,084,0216/08
12,40+2,06%0,2541.846.275,0055.334,403,2016/08
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
82,00+3,80%3,004.541.826,002.786,852,4416/08
19,60+1,29%0,2520.116.121,0054.740,002,3716/08
373,50+3,89%14,0016.140.644,00355,20-65,3616/08
1,38+4,55%0,0612.645.272,00200,430,0016/08
22,30-3,88%-0,9024.081.440,00800,090,0016/08
15,90+1,92%0,30564.153,0011.150,500,0016/08
7,85-1,38%-0,111.563.305,0057,350,0016/08
46,00-0,33%-0,1525.601.040,0018.544,120,0016/08
79,80-5,00%-4,20504.932,004.205,170,0016/08
16,30+4,15%0,652.714.369,001.325,810,0016/08
3,10+0,32%0,011.441.271,00170,500,0016/08
30,30-5,31%-1,70330.069,002.375,520,0016/08
10,65+0,47%0,05485.446,0029.799,750,0016/08