Merval

13:45:48
Puntos38.719,46
Variación-0,62%
Puntos-241,95 pts


Día mín.38516,20
Día máx.39418,07
38.719,46
52 semanas mín.22484,40
52 semanas máx.44470,76
38.719,46
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
602,90+0,40%2,40342.188.070,004.487.055,6019,4011/11
680,00+0,16%1,10128.705.980,00824.014,71308,4910/10
769,40-1,99%-14,7549.178.886,75301.580,9019,1613:45
274,00-1,05%-2,1012.157.175,50170.860,0853,7613:30
115,50+0,04%0,05145.420.419,10131.279,2226,5113:45
192,200,05%-2,10358.132,05122.865,1316,0013:39
22,50-1,32%-0,305.931.088,65101.634,623,4213:43
28,80+-0,69%0,052.924.632,5580.780,000,4113:45
10,25-0,49%-0,05105.852.938,0076.582,856,6021/03
124,80+0,00%0,156.131.184,4575.540,9335,3413:42
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
42,50-0,70%-0,4012.324.463,9574.634,195,9913:42
15,20-0,65%-0,10113.985,7042.610,860,0013:29
103,50+0,00%0,054.819.166,7540.098,186,8013:45
76,80-0,26%-0,202.764,8030.960,630,0013:10
85,90+1,66%1,4027.893,5029.924,846,3013:35
308,50+0,82%5,0025.625.260,0023.408,756,7913:42
41,55-1,77%-0,703.727.688,7520.112,669192,8313:44
50,00+-0,10%0,106.588.820,4016.136,2211,6513:44
21,10+0,96%0,05761.396,659.264,312,7413:39
11,15-0,45%-0,05138.439,907.879,210,0013:41
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
25,70-0,58%-0,201.877.600,955.643,3510,0013:44
117,75+0,21%0,25141.477,103.976,372,8513:37
68,70-1,58%-1,10205.428,803.599,160,0013:29
36,40-0,82%-0,202.163.902,953.207,4314,0013:45
29,00+0,00%0,00181.782,402.312,800,0013:45
20,40+0,49%0,10107.480,801.609,910,0013:39
28,65-0,87%-0,255.982.199,351.014,280,0013:45
792,00-0,63%-5,001.170.514,95765,12113,3613:40
2,32+2,20%0,054.168.327,38331,140,0013:44
4,74-1,86%-0,091.379.296,67257,950,0013:37
10,00+2,04%0,20560.013,8072,500,0013:40
11,20-0,44%-0,05256.032,650,008,7313:36
14,40+0,00%0,003.443.243,850,000,0013:45
322,50-1,07%-3,001.636.243,000,00-66,9013:29