Merval

14:01:52
Puntos38.689,78
Variación-0,70%
Puntos-271,63 pts


Día mín.38516,20
Día máx.39418,07
38.689,78
52 semanas mín.22484,40
52 semanas máx.44470,76
38.689,78
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
10,00+2,04%0,20562.213,8072,500,0013:53
69,40-0,57%-0,40272.885,603.657,130,0014:00
28,85+-0,52%0,103.207.621,5580.780,000,4114:00
273,60-1,19%-2,5012.479.782,05170.860,0853,7613:55
124,05-0,60%-0,606.132.676,5576.000,4335,3414:00
4,69-2,90%-0,141.475.379,46257,950,0013:55
308,50+0,82%5,0031.241.482,5023.523,136,7914:01
321,00-1,53%-4,501.672.958,000,00-66,9013:52
28,80-0,35%-0,106.205.299,351.019,590,0013:59
2,32+2,20%0,054.472.008,00336,950,0014:01
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
76,80-0,26%-0,202.764,8030.960,630,0013:10
41,75-1,30%-0,503.737.487,7520.940,249192,8314:00
20,40+0,49%0,10107.480,801.609,910,0013:39
21,000,48%-0,05945.805,659.286,422,7413:58
11,10-1,33%-0,15316.666,650,008,7314:01
114,85-0,52%-0,60157.265.201,35131.565,6126,5114:00
29,00+0,00%0,00181.782,402.312,800,0013:45
14,50+0,69%0,103.509.153,950,000,0013:54
49,80-0,50%-0,106.591.953,0016.136,2211,6513:55
11,15-0,45%-0,05144.538,957.879,210,0013:57
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PER Hora
85,10+0,71%0,6027.978,6029.924,846,3013:55
785,00-1,51%-12,001.174.047,45753,60113,3614:01
42,70-0,23%-0,2014.093.494,7574.634,195,9913:56
10,25-0,49%-0,05105.852.938,0076.582,856,6021/03
602,90+0,40%2,40342.188.070,004.487.055,6019,4011/11
15,05-1,63%-0,25118.049,2042.610,860,0013:57
117,50+0,00%0,00329.999,103.976,372,8513:54
22,45-1,54%-0,356.284.538,50101.634,623,4214:01
192,950,44%-1,35365.078,25122.865,1316,0013:53
680,00+0,16%1,10128.705.980,00824.014,71308,4910/10
36,30-1,09%-0,302.193.678,653.220,6114,0014:01
25,90+0,19%0,001.912.833,155.643,3510,0013:58
102,65-0,82%-0,805.042.007,1040.098,186,8013:55
770,00-1,91%-14,1550.759.634,30302.760,4919,1614:01