elEconomista.es
Últimas noticias
25.441,07
-0,01%
1,1467
-0,03%
47,77
+7,28%
1.221,20
-0,49%

PuntosVariaciónHora
3.789,84+0,13%  +4,96 puntos10:47:26
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
192,98+4,26%1,8399.687.334,001.616.977,386,9310:42
359,50+0,31%1,208.902.497,002.192.425,2215,0409:50
2.459,00-0,41%-7,90147.160.508,00937.418,5120,4810:34
10.001,00-1,85%-189,001.232.707.481,004.586.583,6510,7810:35
2.127,00-0,01%-0,2040.412.841,001.711.558,1524,7419/10
51,80-0,52%-0,152.180.034.972,009.761.509,3715,9110:10
8.939,30+0,22%45,8036.892.594,003.270.085,6218,7010:36
98,00+0,44%0,17187.998.007,009.276.226,0216,3110:20
1.372,20+3,45%3,701.567.482.446,001.025.041,6121,1019/10
9.540,10+-0,62%2,702.915.230.399,0012.478.596,9416,1910:40
7.194,80+0,35%86,602.567.867.811,001.076.026,4111,2310:42
1.520,00+0,60%7,80334.526.904,004.299.660,4219,7610:47
141,88+2,11%1,383.079.434.975,002.488.031,4814,3919/10
6,50-1,19%-0,0540.369.273,003.361.388,3516,9710:25
43.800,00-0,20%-96,0026.888.640,004.874.504,9014,4010:42
1.170,10-0,09%-4,10558.689.813,001.232.372,4418,7610:41
450,01+2,94%6,8789.080.302,003.634.525,5210,6309:20
62,98+1,06%0,49927.469.394,004.392.497,490,0010:40
106,43+2,82%2,301.081.448.805,006.229.107,3712,5810:47
1.650,00+0,00%0,0083.881.050,00842.907,8317,6819/10
2.450,20-0,38%-2,20512.109.827,006.175.000,0016,7910:46
5.079,20-1,18%-11,70169.375.582,001.537.569,127770,1710:47
1.822,303,01%-7,70438.810.075,00471.008,0618,3119/10
5.270,00-0,23%-17,402.511.955.150,0012.814.382,2421,7310:45
10.700,00+-0,20%25,0027.894.900,001.030.217,8111,9210:14
944,99+0,51%2,8812.058.277,00942.110,0014,9309:24
6.009,000,15%-24,101.265.527.714,003.658.336,3365,9410:47
62,20+-1,27%0,87138.980.240,00597.157,4511,6509:56
37,50+0,00%0,0050.768.160,000,0019,0019/10
4,36+1,37%0,028.970.467,000,000,0009:34
1.590,00+0,13%3,50706.520.681,001.449.142,8314,6910:46
1.900,00+0,05%0,3047.899.000,000,0013,1610:14
600,00+1,01%4,42102.783.076,001.153.074,0317,1709:12
283,00-2,08%-3,0044.449.101,001.049.660,5412,5610:12
1.040,00-0,26%-7,70123.963.512,00467.356,9412,8110:43
1.089,00-0,07%-0,807.274.573,001.170.675,0018,6419/10
313,00+0,04%0,139.291.377,003.399.110,0053,7610:07
990,00-1,57%-3,42215.390.602,00862.346,6037,8910:47
28.256,00-0,25%-153,001.445.458.362,007.474.518,0923,7110:43
21,00-1,41%-0,2545.115.302,00781.933,624,5409:30
(1) Millones de Pesos chilenos

Flash de noticias América