elEconomista.es
Últimas noticias
25.772,39
-0,44%
1,1435
+0,68%
47,77
+7,28%
1.314,24
+0,65%

PuntosVariaciónHora
3.853,26-1,14%  -44,54 puntos14:30:51
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
189,00-0,37%-0,70780.384.743,001.587.660,279,1414:02
385,55-0,63%-2,45972.187.447,002.361.920,5517,1714:02
2.475,20-0,22%-5,401.454.003.073,00942.740,4319,1914:02
9.050,001,12%-145,70188.188.631,004.130.207,179,2714:02
2.127,20+-76,49%21,0110.000.000,00419.247,2624,7414:02
51,36-0,95%-0,495.220.303.884,009.671.055,2314,6014:02
9.502,10-0,71%-67,902.919.969.438,003.508.847,9218,7014:02
102,70-0,23%-0,244.689.371.488,009.730.571,7815,8214:02
1.419,00-0,07%-1,0093.853.175,001.049.543,4015,9914:02
8.650,00-1,70%-150,003.391.465.810,0011.334.855,5415,0014:02
7.699,00-3,76%-301,008.880.473.592,001.149.554,8816,4814:02
1.212,50-0,37%-4,501.834.706.257,003.411.723,9718,0314:02
152,51-0,33%-0,511.434.739.484,002.683.033,6613,8314:02
5,97-0,81%-0,05950.946.959,003.061.630,3912,8214:02
44.500,00-1,31%-590,001.865.522.724,005.000.064,8713,9914:02
1.290,10-0,38%-4,903.235.851.256,001.362.982,8510,2314:02
442,00+0,91%2,151.189.967.131,003.625.175,5210,6314:02
69,18-0,87%-0,612.552.478.941,004.860.993,150,0014:02
121,65-1,59%-1,964.223.258.667,007.086.484,5112,5814:02
1.605,00+2,43%38,0027.282.875,00800.507,0117,6414:02
2.270,00-2,16%-50,004.613.272.505,005.690.000,0012,9114:02
7.035,50-1,26%-89,501.291.942.811,002.132.240,8233,5214:02
1.805,80+0,73%13,8072.720.020,00466.795,0117,8014:02
5.050,00-0,98%-50,004.366.898.359,0012.449.224,3421,6214:02
12.000,00-1,31%-159,00690.630.197,001.160.679,9710,4314:02
1.020,00+0,46%1,70400.291.717,001.020.000,0014,8714:02
7.641,00-2,04%-158,801.799.685.388,004.661.759,1465,9414:02
66,77+0,45%0,3038.865.262,00650.417,7015,8114:02
43,82+2,04%0,419.860.402,000,0043,2314:02
4,10+0,00%0,00664.048,000,000,0014:02
1.800,00-0,55%-10,00969.259.227,001.602.567,7517,3514:02
1.822,00-2,98%-56,00550.822.206,000,0013,1614:02
578,00+1,40%8,00351.390.227,001.103.549,8114,8314:02
282,90+0,30%1,9049.135.141,001.041.926,2010,0414:02
984,12+3,25%23,27160.232.128,00431.904,7610,1114:02
1.241,00-0,06%-0,7085.322.268,001.334.075,0016,2414:02
336,02-0,30%-2,93223.486.946,003.696.000,0052,7014:02
1.049,00-0,31%-7,20178.450.806,00907.728,6819,4614:02
25.810,00-2,97%-790,007.186.918.665,006.790.470,3223,7114:02
21,77-1,36%-0,31503.604.827,00798.492,214,5414:02
(1) Millones de Pesos chilenos

Flash de noticias América