elEconomista.es
Últimas noticias
27.335,63
-0,09%
1,1208
-0,54%
47,77
+7,28%
1.404,84
-0,76%

PuntosVariaciónHora
3.642,63+0,16%  +5,76 puntos16:40:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
181,00+0,56%0,85214.901.092,001.520.457,729,1415/07
407,00+0,25%1,00832.943.349,002.490.418,8217,1715/07
2.465,00-0,08%-2,00374.773.581,00937.038,3719,1915/07
8.000,00+1,09%87,707.192.000,003.651.011,869,2715/07
2.111,20+0,00%0,000,001.698.844,1824,7415/07
50,80-0,90%-0,462.021.752.893,009.573.063,2414,6015/07
9.925,00+1,22%119,90354.865.365,003.656.968,9818,7015/07
100,69+0,83%0,838.150.957.123,009.530.848,9615,8215/07
1.410,20-0,58%-13,40182.977.130,001.053.427,8415,9915/07
7.049,00+0,48%34,00846.810.158,009.162.669,7715,0015/07
7.823,70-0,04%-16,30577.067.547,001.169.237,1916,4815/07
1.408,00-0,91%-13,003.562.936.000,003.982.843,3418,0315/07
132,58+0,64%0,76271.187.670,002.324.945,1213,8315/07
5,57+0,29%0,03177.223.068,002.854.105,6512,8215/07
47.000,00+0,43%201,00365.082.782,006.386.970,0613,9915/07
1.220,00-1,45%-19,00155.469.295,001.285.037,9310,2315/07
434,00+0,00%0,0022.200.519,003.559.561,4910,6315/07
64,22+0,11%0,07986.774.133,004.504.010,680,0015/07
115,70+0,41%0,473.187.735.644,006.748.199,6512,5815/07
1.490,00-1,00%-20,00398.908,00750.954,2517,6415/07
1.829,90+0,82%14,90584.727.814,004.574.750,0012,9115/07
6.820,00+0,00%0,00471.938.643,002.059.756,7133,5215/07
1.647,90+0,24%10,6093.487.231,00425.931,0717,8015/07
4.499,00-0,02%-1,006.555.885.434,0011.287.291,9921,6215/07
11.360,00-0,23%-64,00164.895.305,001.093.763,9510,4315/07
1.038,00-0,82%-4,10579.828.283,001.038.000,0014,8715/07
6.773,90-0,53%-36,10925.966.012,004.107.745,0765,9415/07
63,56+-0,08%0,0084.342.202,00618.870,5015,8115/07
44,00-1,57%-0,695.328.189,000,0043,2315/07
3,570,00%-0,06659.545,000,000,0015/07
1.934,90+0,00%0,00136.330.480,001.745.584,0017,3515/07
1.893,30+2,15%33,3031.466.858,000,0013,1615/07
527,83+0,57%1,8768.045.470,001.021.906,4814,8315/07
270,30-0,26%-1,4239.539.094,00995.520,1510,0415/07
824,62-1,08%-3,2881.746.005,00370.997,1910,1115/07
1.240,900,08%-15,90124.000,001.316.875,0016,2415/07
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
993,28+1,02%19,21156.996.595,00865.203,6719,4615/07
20.781,00+0,93%191,001.724.647.341,005.469.486,9723,7115/07
23,61-0,63%-0,29125.363.470,00868.774,254,5415/07
(1) Millones de Pesos chilenos

Flash de noticias América