IPSA

13:32:47
Puntos3.578,17
Variación+0,80%
Puntos+28,36 pts


Día mín.3530,22
Día máx.3596,90
3.578,17
52 semanas mín.3292,78
52 semanas máx.4053,83
3.578,17
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
165,90+3,36%5,404.771.884.626,001.391.764,839,1422/10
354,00-0,45%-1,614.856.710.822,002.057.105,1217,1722/10
2.209,80-2,61%-59,205.064.778.365,001.044.957,7919,1922/10
7.722,00+0,94%9,20257.367.525,003.525.508,339,2722/10
2.111,20+0,00%0,00276.997.885,001.698.844,1824,7422/10
50,12+1,66%0,8216.237.993.624,009.407.230,6514,6022/10
7.700,00-0,90%-70,002.014.280.958,002.851.109,3518,7022/10
99,98+0,98%0,9728.738.632.709,009.397.384,8915,8222/10
1.430,00-2,65%-17,20293.563.684,001.068.218,5515,9922/10
7.190,00+2,06%145,0011.714.469.656,009.215.963,7815,0022/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.970,00+2,05%120,002.458.071.859,00890.710,7516,4822/10
1.096,00+1,95%21,005.132.590.653,003.015.419,7418,0322/10
132,00-0,30%-0,406.955.165.727,002.268.127,9313,8322/10
5,09+2,02%0,102.712.075.266,002.562.033,8012,8222/10
45.350,00-0,93%-425,006.887.563.909,006.033.104,7413,9922/10
1.177,00-1,92%-23,005.405.608.171,001.243.958,8510,2322/10
383,00-1,03%-0,68304.825.664,003.116.748,7610,6322/10
63,94-2,90%-1,915.987.154.596,004.418.447,100,0022/10
139,00+1,73%2,3619.225.892.230,007.982.356,1312,5822/10
1.499,90+3,45%49,0012.191.083,00766.279,8517,6422/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.800,00+2,86%50,007.936.241.716,004.450.250,0012,9122/10
6.536,80+0,57%36,801.073.591.520,001.947.708,3633,5222/10
1.500,00+0,87%10,80331.298.984,00387.703,5017,8022/10
4.000,10+0,76%30,1012.981.458.742,009.894.883,2221,6222/10
10.137,00-3,37%-285,001.252.886.691,00977.262,6910,4322/10
942,00+0,48%4,501.424.092.398,00930.010,0014,8722/10
8.249,00+0,48%39,0014.418.776.333,004.975.453,8465,9422/10
63,50+0,00%0,00248.323.116,00617.604,7215,8122/10
37,10+0,27%0,1011.095.784,000,0043,2322/10
2,462,04%-0,0224.851.526,000,000,0022/10
1.960,00+0,51%10,0011.277.286.546,001.752.440,3917,3522/10
1.764,80+0,79%13,805.562.548.837,000,0013,1622/10
491,481,21%-3,563.162.451.077,00960.281,9414,8322/10
240,23+1,01%1,14683.622.337,00894.973,7210,0422/10
683,00-1,45%-10,03291.166.279,00311.826,2410,1122/10
1.122,40+2,04%15,701.133.483.913,001.206.902,5016,2422/10
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
829,32+1,94%14,12823.258.810,00722.977,4619,4622/10
19.700,00+3,09%590,0013.948.515.141,005.137.596,1523,7122/10
25,10+0,84%0,25953.521.284,00912.562,534,5422/10