IPSA

15:45:42
Puntos3.434,94
Variación-0,24%
Puntos-8,27 pts


Día mín.3434,94
Día máx.3466,22
3.434,94
52 semanas mín.3414,54
52 semanas máx.4074,17
3.434,94
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
103,90-0,26%-0,278.850.943.906,009.834.692,6915,8219/08
116,48+0,24%0,286.907.928.393,006.793.693,1312,5819/08
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
4.150,20-1,19%-49,804.967.352.068,0010.412.206,9821,6219/08
1.140,80-2,08%-24,203.553.787.821,003.227.008,3018,0319/08
18.900,00-0,60%-115,003.041.449.997,004.974.414,3023,7119/08
6.570,00-1,50%-100,002.945.602.490,00981.874,1016,4819/08
50,78+0,36%0,182.691.756.695,009.569.294,3214,6019/08
6.291,00+1,30%80,602.366.691.776,003.814.910,8065,9419/08
6.265,00+0,03%2,002.338.531.041,008.143.584,3615,0019/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8.205,00-2,33%-196,001.839.364.922,003.023.217,1818,7019/08
1.610,00-1,23%-20,001.607.702.860,004.025.000,0012,9119/08
995,00-0,84%-1,701.595.081.789,00995.000,0014,8719/08
122,00-0,64%-0,791.425.337.278,002.139.412,4613,8319/08
59,92-0,15%-0,091.331.319.551,004.202.434,130,0019/08
6.019,60+0,16%9,601.312.366.463,001.818.022,2133,5219/08
1.200,00+0,58%8,801.131.066.584,001.263.971,7310,2319/08
43.101,00+0,94%400,00915.617.072,005.857.123,3313,9919/08
10.575,00-0,23%-14,00793.102.928,001.018.182,5510,4319/08
2.221,10-0,76%-17,10785.952.564,001.051.205,1019,1919/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,50-0,31%-0,02658.278.009,002.819.774,4012,8219/08
1.463,30+1,06%24,10635.083.496,001.093.093,8515,9919/08
1.907,800,21%-2,20604.853.478,001.721.135,5417,3519/08
384,50-1,16%-4,50596.871.474,002.352.742,1017,1719/08
165,37-1,54%-2,13533.458.645,001.389.160,749,1419/08
1.343,000,22%-2,00474.468.490,00686.075,8917,6419/08
498,26+1,05%2,34340.776.755,00964.657,4214,8319/08
890,64-0,45%-4,10227.345.926,00775.798,3619,4619/08
399,96+0,00%0,67163.516.718,003.280.373,7610,6319/08
1.435,10-1,24%-17,90153.585.124,00370.928,8617,8019/08
1.181,40+0,25%2,40107.007.674,001.270.005,0016,2419/08
705,00+0,71%5,00104.078.682,00317.180,0510,1119/08
24,61+0,20%0,0995.108.764,00905.571,124,5419/08
7.300,00-0,68%-50,0090.482.450,003.331.548,339,2719/08
255,31-1,04%-1,7156.418.203,00940.311,6910,0419/08
60,05-0,63%-0,1929.843.387,00584.694,3615,8119/08
41,50+2,98%0,2025.000.016,000,0043,2319/08
3,20-6,06%-0,202.070.956,000,000,0019/08
1.839,50+0,00%0,001.819.000,000,0013,1619/08
2.111,20+0,00%0,000,00419.247,2624,7419/08