elEconomista.es
Últimas noticias
26.465,54
+1,35%
1,1195
-0,35%
47,77
+7,28%
1.346,51
+0,52%

PuntosVariaciónHora
3.616,89+0,31%  +11,23 puntos16:32:51
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
116,90+0,86%1,009.254.425.996,006.818.189,6212,5816:02
7.579,80+2,67%204,806.672.055.095,001.132.786,8016,4816:02
99,20+0,60%0,596.083.699.268,009.389.812,4615,8216:02
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
1.822,00-0,52%-9,505.079.985.523,004.555.000,0012,9116:02
4.285,00-1,04%-45,004.942.093.106,0010.750.399,2421,6216:02
7.180,00-0,07%-5,103.954.574.858,009.332.950,6315,0016:02
50,90+0,39%0,203.634.890.491,009.591.907,8514,6016:02
21.950,00-0,28%-62,003.548.841.460,005.777.163,7023,7116:02
5,64-0,27%-0,023.079.084.175,002.887.412,0912,8216:02
64,50+0,39%0,252.570.137.643,004.523.648,220,0016:02
22,10+1,84%0,622.399.551.302,00813.210,964,5416:02
1.901,00-0,22%-4,102.307.986.262,001.715.000,8717,3516:02
6.350,00+1,62%101,101.985.629.733,003.850.688,8565,9416:02
1.382,00+1,77%24,001.870.607.566,003.909.296,5218,0316:02
47.200,00+0,32%150,001.867.410.141,000,0013,9916:02
8.003,90-2,47%-96,101.712.064.089,003.652.791,739,2716:02
405,49+0,69%4,341.322.767.820,002.481.179,1817,1716:02
6.635,00-1,56%-105,00872.098.497,002.003.883,5433,5216:02
2.426,00+0,46%11,00846.554.614,00922.213,0219,1916:02
922,94-0,33%-5,47796.730.682,00803.933,5119,4616:02
9.520,00+0,21%19,70791.953.105,003.507.742,5418,7016:02
137,00+0,74%1,00765.611.876,002.402.454,9813,8316:02
1.235,00+1,65%20,00743.099.500,001.327.625,0016,2416:02
1.241,00-0,56%-7,00618.571.141,001.307.157,4310,2316:02
825,02-0,60%-2,44547.356.591,00371.177,1510,1116:02
524,26+1,25%2,87529.717.379,001.014.994,7814,8316:02
1.047,00-0,28%-2,90448.496.957,001.047.000,0014,8716:02
11.516,00+0,78%65,00321.958.357,001.108.783,9510,4316:02
182,62+0,55%0,62310.358.135,001.534.066,249,1416:02
1.780,00+0,14%2,40208.430.860,000,0013,1616:02
1.426,60-0,14%-3,40144.647.938,001.065.678,7315,9916:02
416,00+0,24%1,19142.734.831,003.411.929,9110,6316:02
284,94+2,13%4,8297.887.846,001.049.439,5610,0416:02
64,00-1,28%-0,8593.028.766,00623.154,6915,8116:02
1.619,101,78%-9,9051.704.484,00418.487,1617,8016:02
1.530,00-0,78%-12,0040.231.009,00781.605,4417,6416:02
45,06+2,14%0,2639.386.281,000,0043,2316:02
3,75+0,00%0,1516.161.565,000,000,0016:02
2.111,200,00%-411,200,001.367.959,0324,7416:02
(1) Millones de Pesos chilenos

Flash de noticias América