elEconomista.es
Últimas noticias
26.089,61
-0,07%
1,1265
-0,21%
47,77
+7,28%
1.341,55
+0,01%

PuntosVariaciónHora
3.631,52-0,25%  -9,25 puntos16:40:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
403,00+0,05%0,20841.285.709,002.465.942,9617,1714/06
2.432,00-1,14%-28,00899.114.737,00924.493,8419,1914/06
8.150,00-0,37%-30,00599.846.530,003.719.468,349,2714/06
46.400,00+0,41%190,001.173.679.255,000,0013,9914/06
51,49+0,37%0,192.618.146.191,009.703.091,0714,6014/06
7.400,00-0,34%-25,002.003.613.797,001.105.916,0316,4814/06
9.525,90-1,79%-174,001.283.262.840,003.509.916,4618,7014/06
1.375,00+0,07%1,002.699.632.435,003.889.495,4518,0314/06
7.290,00-0,72%-53,002.570.201.158,009.475.934,5515,0014/06
5,75+1,23%0,07769.183.390,002.946.338,8712,8214/06
1.265,00+1,12%14,00248.384.226,001.332.436,8710,2314/06
4.364,80-0,80%-35,202.699.205.432,0010.950.605,0421,6214/06
1.049,00-0,10%-1,00662.868.492,001.049.000,0014,8714/06
6.307,00-1,76%-113,001.595.274.411,003.824.613,3265,9414/06
45,12-0,44%-0,323.225.600,000,0043,2314/06
1.906,90-0,16%-3,10533.121.610,001.720.323,6017,3514/06
1.777,50+0,00%1,5030.482.436,000,0013,1614/06
521,63+0,17%0,5369.809.652,001.009.902,9614,8314/06
826,02-0,33%-2,69182.294.425,00371.627,0510,1114/06
1.234,90-0,08%-19,90773.604.297,001.306.125,0016,2414/06
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
936,00+0,00%0,00138.733.857,00815.309,5219,4614/06
1.858,00+0,75%13,902.136.311.365,004.645.000,0012,9114/06
135,83-0,34%-0,46334.790.154,002.381.937,6613,8314/06
1.436,00-0,97%-14,00271.356.155,001.072.700,5915,9914/06
1.542,90-0,65%-7,1055.521.294,00788.195,4517,6414/06
6.888,00+0,41%27,90578.961.345,002.080.293,8733,5214/06
181,41-2,95%-3,09355.179.707,001.523.901,859,1414/06
21.873,00-2,46%-552,003.480.500.000,005.756.897,5723,7114/06
21,40+-0,37%0,05536.005.637,00787.453,154,5414/06
100,00+0,02%0,029.130.423.730,009.465.536,7515,8214/06
413,17-0,00%-1,7695.092.469,003.388.718,9410,6314/06
116,48+0,84%0,972.094.182.099,006.793.693,1312,5814/06
1.616,00-1,76%-29,0064.945.107,00417.685,9017,8014/06
64,99+-0,08%0,1452.414.235,00632.794,1115,8114/06
11.500,00-0,87%-101,00580.597.751,001.107.243,4410,4314/06
2.111,200,00%-411,200,001.367.959,0324,7414/06
280,51-0,00%-1,00401.186.039,001.033.123,7810,0414/06
3,70-1,60%-0,10253.426,000,000,0014/06
64,60-0,46%-0,301.070.044.372,004.530.661,630,0014/06
(1) Millones de Pesos chilenos

Flash de noticias América