elEconomista.es
Últimas noticias
25.436,92
-0,03%
1,1478
+0,07%
47,77
+7,28%
1.221,21
-0,49%

PuntosVariaciónHora
3.807,83+0,61%  +22,95 puntos09:37:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
358,300,10%-0,115.649.402.189,002.192.425,2215,0419/10
2.466,90-1,49%-33,701.024.150.657,00937.760,6320,4819/10
10.000,00-1,86%-190,00136.690.216,004.650.476,3610,7809:24
43.875,00-0,03%-21,0015.009.466,004.877.505,0114,4009:12
51,95+-0,23%0,0017.551.360,009.789.776,2915,9108:51
7.200,00+0,42%91,80299.886.915,001.062.307,0711,2309:37
8.999,00+0,89%105,5021.103.786,003.276.902,1318,7009:22
1.530,00+1,26%17,80197.943.444,004.277.596,3819,7609:22
9.600,00+0,00%62,606.809.851,0012.397.226,0916,1909:21
6,55-0,43%-0,0010.553.821,003.358.313,9116,9709:25
1.175,00+0,32%0,8065.714.015,001.236.796,3418,7609:28
5.320,10+0,72%32,70821.549.904,0012.786.330,3821,7309:21
944,99+0,51%2,8812.058.277,00942.110,0014,9309:24
6.120,30+2,00%87,20326.656.339,003.658.518,2565,9409:34
37,50+0,00%0,0050.768.160,000,0019,0019/10
1.580,00-0,50%-6,5041.294.739,001.424.275,2414,6909:21
1.899,70+-0,05%6,90124.485.830,000,0013,1619/10
600,00+1,01%4,42102.783.076,001.153.074,0317,1709:12
1.051,00+0,80%3,3099.199.548,00471.361,0512,8109:24
1.089,00-0,07%-0,807.274.573,001.170.675,0018,6419/10
312,87+1,25%3,27702.773.292,003.441.570,0053,7619/10
985,00-2,07%-8,42178.971.472,00865.325,6237,8909:34
2.470,00+0,42%17,60125.654.655,006.131.000,0016,7909:28
141,88+2,11%1,383.079.434.975,002.488.031,4814,3919/10
1.372,20+3,45%3,701.567.482.446,001.025.041,6121,1019/10
1.650,00+0,00%0,0083.881.050,00842.907,8317,6819/10
5.100,00+-0,77%9,1016.009.942,001.537.538,927770,1709:30
192,00+3,73%0,8521.066.337,001.605.720,966,9309:29
28.745,00+1,48%336,00439.976.015,007.477.150,0523,7109:36
21,00-1,41%-0,2545.115.302,00781.933,624,5409:30
98,00+0,44%0,17143.212.007,009.260.134,6116,3109:36
450,01+2,94%6,8789.080.302,003.634.525,5210,6309:20
107,00+3,37%2,87505.919.678,006.073.379,6912,5809:37
1.822,303,01%-7,70438.810.075,00471.008,0618,3119/10
62,22+-1,24%0,8981.637.606,00597.157,4511,6509:31
10.675,00-0,27%-102,002.460.953.058,001.027.810,7611,9219/10
2.127,00-0,01%-0,2040.412.841,001.711.558,1524,7419/10
285,99-1,04%-0,0129.540.344,001.053.343,5612,5609:20
4,36+1,37%0,028.970.467,000,000,0009:34
62,63+0,50%0,14854.047.765,004.382.678,720,0009:22
(1) Millones de Pesos chilenos

Flash de noticias América