elEconomista.es
Últimas noticias
25.602,75
+0,44%
1,1207
+0,61%
47,77
+7,28%
1.284,75
+0,08%

PuntosVariaciónHora
3.516,00+0,02%  +0,74 puntos15:37:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
383,50+0,26%1,01971.192.959,002.343.563,6617,1715:37
2.390,00+1,23%8,30295.365.482,00908.528,0819,1915:33
8.200,00-1,09%-118,8068.749.306,003.742.287,169,2714:24
44.100,00+0,16%69,00651.494.094,000,0013,9915:37
48,90+0,20%0,104.098.178.386,009.233.860,2114,6015:37
7.339,00+2,48%177,901.851.401.474,001.090.971,2216,4815:37
9.183,00+0,36%33,001.418.426.635,003.406.415,9418,7015:22
1.225,00+0,41%5,002.232.018.048,003.465.186,8518,0315:35
7.188,10-1,68%-122,902.199.977.002,009.358.947,7115,0015:37
5,52+1,43%0,08526.982.713,002.818.749,5912,8215:34
1.188,60+1,59%18,601.320.363.296,001.242.905,5410,2315:36
4.489,00-0,24%-11,006.701.572.826,0011.259.694,6921,6215:34
1.000,00-0,40%-5,20105.368.426,001.005.000,0014,8715:30
5.850,00-0,85%-50,00673.773.774,003.547.485,0065,9415:31
46,50-1,06%-0,5052.792.227,000,0043,2314:44
1.840,00+0,00%0,00255.813.939,001.651.854,0517,3515:36
1.810,00+0,06%5,40107.564.154,000,0013,1615:31
520,10-0,20%-1,33115.609.494,001.016.601,7014,8315:37
844,00+0,18%1,5070.185.018,00380.170,6610,1114:47
1.250,00-0,40%-5,0010.538.750,001.343.750,0016,2412:58
334,00+0,30%1,683.216.609.801,003.663.110,0052,7015:36
928,81-0,02%-0,1914.208.486,00809.037,9019,4614:33
1.865,00-1,22%-23,002.364.866.844,004.670.000,0012,9115:35
127,50+0,39%0,50566.562.902,002.244.629,4713,8315:36
1.412,00+0,01%4,7062.120.021,001.051.112,1215,9915:26
1.553,00+0,19%3,0026.783.956,00793.355,0717,6423/05
6.800,60-0,06%-4,40333.189.847,002.053.293,5433,5215:29
174,03+1,18%2,08390.746.472,001.461.739,499,1415:37
20.800,00-2,69%-575,0011.005.402.277,005.520.547,0923,7115:38
20,89+3,16%0,64216.013.682,00750.656,274,5415:34
99,60-0,01%-0,012.901.932.804,009.405.903,8715,8215:37
415,001,70%-4,393.549.910,003.370.921,1310,6315:30
108,89+0,82%0,892.048.007.653,006.339.924,8212,5815:26
1.745,00-4,59%-84,0019.489.105,00452.320,7517,8015:36
63,74+1,01%0,6411.756.540,00614.294,2115,8115:31
11.301,00-1,04%-119,00139.895.373,001.097.615,2310,4315:33
2.111,200,00%-401,20401.845.808,001.376.005,8524,7423/05
273,96+0,37%3,4530.482.507,001.009.110,5010,0415:37
3,55+4,38%0,1515.429.488,000,000,0014:38
63,13+2,32%1,436.027.772.082,004.405.822,970,0015:34
(1) Millones de Pesos chilenos

Flash de noticias América