IPSA

10:07:47
Puntos3.388,82
Variación-0,33%
Puntos-11,27 pts


Día mín.3382,68
Día máx.3406,32
3.388,82
52 semanas mín.3159,20
52 semanas máx.4053,83
3.388,82
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.607,00-3,67%-290,00137.499.750,00759.665,2810,4310:06
4,01-2,83%-0,12238.977.945,002.136.736,1912,8210:02
1.819,90-2,35%-43,80711.322.349,001.744.273,9217,3510:07
1.180,00-1,75%-20,7011.870.740,00613.023,8817,6409:48
3.461,40-1,52%-53,60902.427.137,008.728.270,4621,6210:07
463,01-1,44%-6,7841.232.816,00211.466,8710,1110:03
37.900,00-1,30%-500,00672.903.945,005.209.865,0713,9910:07
121,35-1,26%-1,55207.165.062,002.139.412,4613,8310:01
5.500,00-0,90%-50,00357.951.216,001.663.208,2433,5210:07
2,21-0,90%-0,011.072.953.036,000,000,0021/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
970,00-0,87%-8,5029.100.000,001.021.357,5016,2421/11
154,34-0,71%-1,111.902.263.804,0011.751.530,7412,5810:02
61,60-0,71%-0,44970.480.187,004.325.168,780,0010:07
1.827,10-0,70%-12,90481.293.650,004.565.250,0012,9110:07
7.200,00-0,67%-20,2036.000.000,003.285.910,689,2709:46
2.087,50-0,60%-12,50538.101.618,00993.890,7419,1910:02
7.058,50-0,58%-41,50477.930.070,009.227.662,4715,0010:08
342,11-0,55%-1,8849.379.952,001.952.506,5617,1709:57
87,36-0,40%-0,355.424.478.926,008.301.275,7315,8210:05
400,07-0,36%-1,4346.832.177,00774.440,2814,8310:05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
702,71-0,32%-2,27181.399.883,00609.740,0219,4621/11
1.075,50-0,22%-2,40111.424.506,001.137.574,5610,2310:07
1.498,00-0,09%-1,4018.632.209,001.120.508,9715,9909:17
8.599,00-0,01%-1,00609.014.073,005.187.817,8165,9410:06
18.600,00+0,00%0,002.011.380.735,004.974.414,3023,7110:07
2.111,200,00%-1811,200,00241.404,5324,7421/11
199,260,00%-0,74291.247.858,00736.603,8910,0421/11
7.270,00+0,55%40,00607.228.220,002.671.337,5418,7010:02
1.515,00+0,93%14,0040.223.382,000,0013,1607:49
46,43+0,93%0,43821.015.165,008.760.860,4314,6010:07
1.045,90+0,95%9,80501.964.637,002.936.215,4718,0310:07
845,00+0,96%7,9930.142.336,00837.010,0014,8709:23
34,26+1,45%0,492.689.577,000,0043,2307:58
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
1.200,00+1,69%20,002.919.600,00293.362,3217,8009:12
58,00+1,75%1,005.555.677,00554.997,1415,8107:41
345,00+2,37%6,3713.172.216,002.772.193,0510,6309:41
5.444,00+2,72%144,00193.873.281,00818.975,6516,4810:03
27,49+5,93%1,542.928.988.587,00992.411,754,5410:05
174,01+6,10%10,012.382.502.542,001.444.854,859,1410:02