IPSA

15:33:01
Puntos3.722,44
Variación+0,39%
Puntos+14,39 pts


Día mín.3704,27
Día máx.3722,44
3.722,44
52 semanas mín.3292,78
52 semanas máx.4053,83
3.722,44
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8.502,00-1,14%-98,001.905.118.889,005.199.945,9765,9418/10
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
38,11+0,80%0,22105.467.341,000,0043,2318/10
6.984,90+2,06%140,90660.910.827,002.091.559,1133,5218/10
2.111,20+0,00%0,00149.895,001.698.844,1824,7418/10
20.190,00-0,26%-53,002.142.299.105,005.316.569,7823,7118/10
4.270,00-0,23%-9,907.002.905.528,0010.687.678,1221,6218/10
861,00-0,46%-4,002.050.507.428,00752.837,3019,4618/10
2.378,00+1,62%38,001.675.387.257,001.116.943,8819,1918/10
7.900,00+1,28%100,006.235.758.846,002.890.202,9918,7018/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.139,00+0,35%4,002.302.489.919,003.224.745,3218,0318/10
1.604,90+1,85%28,4093.311.115,00414.842,7517,8018/10
1.530,00+2,00%30,00492.818.520,00781.605,4417,6418/10
2.060,00-0,48%-10,001.672.355.717,001.859.436,2417,3518/10
379,00-2,07%-8,003.681.713.976,002.215.165,1817,1718/10
6.299,90-1,24%-79,101.973.817.766,00948.248,2716,4818/10
1.133,90-0,33%-18,9091.871.918,001.198.625,0016,2418/10
1.470,00+1,80%26,00678.562.619,001.092.869,7515,9918/10
102,70+0,29%0,303.228.745.300,009.711.640,7115,8218/10
65,10-1,36%-0,903.390.926.918,00652.267,6915,8118/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.360,00+0,81%59,001.906.372.982,009.585.122,2815,0018/10
1.005,00+0,32%3,201.576.518.851,00994.000,0014,8718/10
533,00+1,19%8,121.015.436.441,001.018.363,5114,8318/10
51,40-1,34%-0,705.914.996.220,009.746.433,6814,6018/10
46.799,00+0,23%109,001.178.252.481,006.256.920,4813,9918/10
138,49+1,20%1,643.206.057.652,002.384.918,8113,8318/10
1.805,90+1,46%25,9010.474.220,000,0013,1618/10
1.864,00+1,31%24,101.696.357.575,004.612.500,0012,9118/10
5,35-0,59%-0,031.501.708.289,002.761.872,4412,8218/10
139,79+2,41%3,2919.432.162.912,008.086.757,8412,5818/10
401,52-1,10%-4,59847.652.365,003.306.127,2710,6318/10
11.050,00-0,74%-82,00811.098.247,001.071.811,6510,4318/10
1.295,00+1,97%24,503.758.266.181,001.351.396,4410,2318/10
735,00-3,29%-20,73618.753.884,00341.924,6010,1118/10
257,00+3,71%9,72950.147.908,00919.281,6510,0418/10
8.141,10-0,85%-26,4041.810.079,003.724.032,109,2718/10
173,01+2,98%5,017.042.665.353,001.445.778,889,1418/10
25,800,00%-0,01265.606.227,00946.047,694,5418/10
2,58-1,14%-0,05165.993.821,000,000,0018/10
71,50+0,21%0,154.558.711.948,004.997.053,270,0018/10