elEconomista.es
Últimas noticias
25.618,98
-0,34%
1,1490
-0,35%
47,77
+7,28%
1.223,07
+0,08%

PuntosVariaciónHora
3.795,33-0,16%  -6,15 puntos09:43:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
191,72+0,75%1,06474.474.978,001.610.509,146,9317/10
359,42-0,13%-0,0616.528.725,002.199.645,6015,0409:42
2.520,10+1,83%52,001.082.531.827,00957.983,9420,4817/10
10.477,00-0,02%-2,003.888.249.154,004.781.456,4110,7817/10
2.127,20+0,00%0,0033.460.856,001.711.719,0924,7408:40
51,29-1,18%-0,59430.809.173,009.776.585,0615,9109:39
8.749,600,20%-63,00278.170.891,003.247.093,6918,7009:41
97,75-0,05%-0,10325.235.551,009.262.027,7116,3109:42
1.370,00-0,15%-0,30601.283.712,001.023.398,2021,1017/10
9.680,20+0,60%11,90134.838.709,0012.567.376,9616,1909:43
7.210,10-1,31%-101,3080.612.434,001.092.674,9311,2309:43
1.507,00+-0,50%0,0033.601.935,004.262.887,0119,7609:41
141,47+-0,19%0,0028.903.450,002.480.841,6514,3909:42
6,51+0,02%0,001.649.814,003.334.230,7916,9709:32
43.250,00+1,39%523,0051.722.275,004.747.611,5414,4009:42
1.169,00-0,37%-12,90286.755.394,001.231.319,1318,7617/10
448,30-0,44%-0,88296.313.142,003.676.846,5810,6317/10
62,860,08%-0,042.815.396,004.411.433,690,0009:37
105,000,10%-0,08267.626.731,006.128.788,4112,5809:39
1.650,00+0,00%0,00657.633.184,00842.907,8317,6817/10
2.494,80+0,39%9,80153.966.548,006.212.500,0016,7909:42
5.190,70-0,18%-15,3035.272.483,001.572.301,097770,1709:40
1.840,00-0,31%-1,40692.940.606,00475.582,9618,3117/10
5.250,00-0,92%-28,9014.056.592,0012.765.775,1321,7309:41
10.616,00-2,69%-294,0074.163.968,001.050.437,0311,9209:39
965,97+0,63%6,9122.992.809,00959.060,0014,9309:13
6.250,00-0,64%-32,80254.626.235,003.809.938,2565,9409:42
62,24+-0,40%0,19119.884.497,00606.017,9311,6517/10
37,50+0,00%0,0023.105.100,000,0019,0009:41
4,50+0,00%0,008.413.652,000,000,0017/10
1.624,00+-2,52%0,80644.939.035,001.457.940,7514,6917/10
1.926,90-3,48%-36,60144.740.382,000,0013,1617/10
602,00+1,52%10,14459.795.767,001.165.503,4817,1717/10
292,41+1,10%2,32404.834.960,001.076.951,7112,5617/10
1.065,00+3,70%34,304.708.365,00463.712,7412,8109:35
1.088,90+-0,47%13,0024.963.541,001.170.567,5018,6417/10
313,87+0,00%0,091.146.917.838,003.452.570,0053,7617/10
995,00+0,51%12,3091.699.855,00855.987,8937,8909:41
28.100,00-1,00%-272,00549.272.339,007.467.411,7823,7109:38
21,35+-0,61%0,039.951.766,00784.509,404,5409:43
(1) Millones de Pesos chilenos

Flash de noticias América