IPSA

14:36:51
Puntos3.484,05
Variación+8,07%
Puntos+260,10 pts


Día mín.3223,95
Día máx.3485,33
3.484,05
52 semanas mín.3159,20
52 semanas máx.4053,83
3.484,05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
157,40+8,54%12,393.839.941.103,001.299.697,349,1414:02
345,76+11,19%34,813.987.299.575,002.022.238,9317,1714:02
2.099,80+7,96%154,803.352.852.932,00964.074,0119,1914:02
7.390,80+15,79%963,40428.914.613,003.354.823,539,2714:02
2.111,200,00%-1811,20154.539.840,00241.404,5324,7414:02
49,35+9,16%4,149.547.911.900,009.188.633,1414,6014:02
7.410,00+2,56%185,005.440.812.988,002.726.643,4418,7014:02
96,50+11,56%10,0027.117.277.584,008.952.504,6615,8214:02
1.409,90+6,81%89,902.378.003.197,001.064.483,5215,9914:02
7.189,90+9,80%641,9012.223.452.456,009.362.587,3015,0014:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.500,00+12,27%601,004.331.585.732,00810.008,7716,4814:02
1.120,00+11,98%119,805.788.338.644,003.002.407,6118,0314:02
124,00+5,98%7,002.472.858.699,002.186.409,3913,8314:02
4,53+10,86%0,442.661.573.394,002.321.202,6212,8214:02
39.200,00+9,56%3421,0012.028.963.584,005.304.446,5813,9914:02
1.137,80+17,30%167,795.367.099.212,001.133.255,9910,2314:02
350,00+13,64%42,00984.909.380,002.870.614,1010,6314:02
62,95+9,10%5,257.264.803.745,004.414.940,400,0014:02
150,12+2,26%3,3217.735.619.406,0011.695.987,7312,5814:02
1.275,00+2,99%37,00368.173.691,00651.337,8717,6414:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.874,00+6,35%111,907.576.808.502,004.687.500,0012,9114:02
5.925,00+14,59%754,403.010.157.164,001.803.042,1633,5214:02
1.248,80+12,00%173,40653.689.114,00318.175,3417,8014:02
3.650,00+14,06%450,0030.023.144.299,009.107.106,0021,6214:02
8.462,20+23,53%1662,204.079.365.823,00808.480,2710,4314:02
823,66+15,10%102,662.312.832.351,00814.000,0014,8714:02
8.550,00+0,83%70,006.426.713.029,005.187.757,1765,9414:02
57,77+8,04%4,52164.668.710,00564.733,9415,8114:02
32,60+4,19%1,3191.756.041,000,0043,2314:02
2,35+11,90%0,18164.346.522,000,000,0014:02
1.850,00+12,63%207,503.670.150.085,001.673.670,2117,3514:02
1.500,00+2,53%37,102.387.381.268,000,0013,1614:02
415,60+15,64%52,402.141.704.838,00774.420,9214,8314:02
210,00+15,92%28,93942.503.000,00773.434,0810,0414:02
505,00+16,90%73,072.452.818.305,00225.400,2910,1114:02
1.000,00+4,93%45,53144.737.541,001.075.000,0016,2414:02
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
720,41+14,31%85,412.619.149.916,00618.450,5919,4614:02
19.110,00-0,21%-40,008.624.086.830,005.053.899,6523,7114:02
25,68+4,94%1,215.982.192.503,00936.112,534,5414:02