IPSA

15:35:46
Puntos3.335,65
Variación-1,91%
Puntos-64,82 pts


Día mín.3332,89
Día máx.3401,04
3.335,65
52 semanas mín.3332,89
52 semanas máx.4074,17
3.335,65
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
10.600,00+1,15%121,00626.153.885,001.020.589,6010,4323/08
2.230,00+0,00%0,001.749.022.951,001.055.417,3119,1923/08
2.111,20+0,00%0,0021.112,00419.247,2624,7423/08
1.170,00-0,02%-1,60699.056.245,001.232.372,4410,2323/08
1.829,40-0,08%-1,00222.229.317,000,0013,1623/08
1.913,00-0,26%-5,002.539.062.647,001.725.826,7517,3523/08
60,68-0,33%-0,8442.203.604,00590.828,5415,8123/08
1.189,90-0,34%-29,90355.500,001.247.000,0016,2423/08
999,59-0,39%-0,411.554.179.142,00999.590,0014,8723/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
256,49-0,39%-2,51118.010.511,00944.657,6610,0423/08
39,90-0,55%-0,2947.106.299,000,0043,2323/08
383,65-0,87%-3,35531.470.908,002.347.540,9817,1723/08
662,76-0,89%-12,24175.329.621,00298.176,2510,1123/08
391,04-1,01%-3,9645.591.181,003.207.214,1110,6323/08
121,20-1,22%-1,501.718.630.562,002.125.383,5313,8323/08
6.025,00-1,23%-75,002.812.493.259,007.831.619,4315,0023/08
116,00-1,28%-1,5115.583.267.854,006.765.697,1412,5823/08
50,00-1,38%-0,705.799.791.972,009.422.306,3414,6023/08
8.239,60-1,45%-121,402.831.507.423,003.035.965,9118,7023/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,41-1,60%-0,091.108.309.879,002.769.558,5412,8223/08
155,09-1,62%-2,471.156.262.750,001.302.805,469,1423/08
1.414,00-1,67%-24,00491.993.157,001.056.266,4615,9923/08
489,00-1,81%-9,00161.956.447,00946.729,5714,8323/08
58,41-1,83%-1,092.528.776.302,004.096.531,670,0023/08
101,00-1,91%-1,9712.365.965.826,009.560.192,1215,8223/08
4.115,00-2,02%-85,006.419.559.986,0010.323.895,6521,6223/08
5.848,00-2,21%-132,002.497.359.007,001.766.196,0833,5223/08
1.535,00-2,30%-36,103.550.019.766,003.837.500,0012,9123/08
16.530,00-2,60%-441,009.872.578.583,004.350.638,5423,7123/08
1.397,90-2,65%-18,10122.811.819,00361.313,8217,8023/08
7.059,20-2,78%-138,7024.117.000,003.221.652,879,2723/08
42.803,00-2,94%-1297,001.732.075.358,005.816.627,2213,9923/08
1.065,20-3,16%-34,805.796.303.501,003.013.156,7718,0323/08
838,00-3,65%-31,781.786.151.308,00729.945,9119,4623/08
5.756,00-4,24%-255,002.996.363.757,003.490.482,6865,9423/08
23,69-4,65%-1,261.943.383.769,00871.718,004,5423/08
5.961,00-5,38%-339,002.499.945.374,00890.860,2016,4823/08
1.320,00-5,71%-45,60645.687.161,00674.326,2617,6423/08
2,67-6,86%-0,1086.722.025,000,000,0023/08