elEconomista.es
Últimas noticias
23.833,19
+1,02%
1,1363
+0,19%
47,77
+7,28%
1.251,00
+0,13%

PuntosVariaciónHora
3.775,49+0,34%  +12,87 puntos11:46:26
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
11.338,00+1,96%164,00322.818.753,001.087.987,0311,9218/12
1.395,00+1,90%13,50237.836.262,001.043.044,4521,1918/12
6.303,00+1,33%11,20582.844.820,00944.452,2910,3518/12
98,40+1,21%0,811.756.918.746,009.275.279,4746,5918/12
122,30+1,07%1,822.867.467.484,007.086.484,5112,5818/12
1.041,00+1,07%11,10379.832.790,00463.397,8112,8118/12
421,00+0,96%2,80438.722.330,003.445.557,1010,6318/12
8.655,00+0,93%73,20835.729.309,0011.247.505,3614,1518/12
44.580,00+0,75%252,00658.730.264,004.933.618,0914,6318/12
138,09+0,65%0,78353.885.270,002.420.341,8713,6218/12
2.530,00+0,48%17,60837.749.685,00954.524,6920,5518/12
7.020,00+0,45%96,101.643.332.914,004.244.914,4965,9418/12
8.852,30+0,42%37,70762.519.685,003.246.504,1518,7018/12
5.034,00+0,28%11,506.596.514.946,0012.154.196,1123,9418/12
380,90+0,24%1,88762.193.809,002.331.019,7816,4518/12
2.226,100,23%-0,90991.423.656,005.547.500,0013,5618/12
9.120,00+0,21%19,0020.576.620,004.157.589,768,6818/12
185,33+0,18%0,29625.544.149,001.556.831,105,3318/12
6,390,09%-0,01429.569.537,003.276.328,8215,7218/12
66,250,08%-0,16692.206.419,004.642.876,160,0018/12
58,60+0,05%0,0373.517.229,00570.576,0114,7518/12
1.085,20+0,03%0,302.021.212.744,00945.009,9350,8018/12
313,01+0,00%0,43313.218.710,003.443.000,0051,6718/12
1.190,000,00%-2,80366.048.726,003.382.588,1115,1118/12
37,50+0,00%0,0024.375.001,000,0019,2518/12
1.879,90+0,00%0,005.365.432,00485.895,8717,8818/12
2.000,000,00%-10,0028.395.750,001.601.316,7524,7417/12
288,00-0,00%-0,0156.517.141,001.060.709,6011,8218/12
51,99-0,02%-0,161.352.234.616,009.801.083,0515,8418/12
579,00-0,17%-1,00205.965.556,001.121.284,0516,3018/12
1.800,00-0,28%-2,404.312.800,000,0013,1618/12
1.294,00-0,46%-9,501.164.176.488,001.369.302,7117,6618/12
1.005,00-0,50%-3,6091.930.661,001.003.100,0014,9318/12
5.520,00-0,54%-12,40832.716.709,001.674.715,090,0018/12
28.600,00-0,61%-89,003.030.076.816,007.540.580,4123,7118/12
1.590,00-0,63%-10,001.337.174.359,001.431.906,0915,6518/12
1.028,50-1,79%-18,7039.270.390,001.105.745,0017,7818/12
19,80-1,88%-0,39672.753.772,00724.898,464,5418/12
4,30-2,27%-0,0011.005.249,000,000,0018/12
1.660,00-2,30%-34,10753.893.980,00848.016,3617,1418/12
(1) Millones de Pesos chilenos

Flash de noticias América