elEconomista.es
Últimas noticias
25.608,82
+0,46%
1,1209
+0,63%
47,77
+7,28%
1.284,69
+0,07%

PuntosVariaciónHora
3.515,44+0,01%  +0,18 puntos15:21:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
3,55+4,38%0,1515.429.488,000,000,0014:38
63,54+2,98%1,846.012.698.124,004.405.822,970,0015:18
7.320,00+2,22%158,901.469.616.780,001.090.971,2216,4815:19
20,57+1,58%0,32166.235.930,00750.656,274,5415:08
174,29+1,33%2,34388.445.169,001.461.739,499,1414:54
2.390,00+1,23%8,30277.655.582,00908.528,0819,1915:21
5,50+1,10%0,06498.867.000,002.818.749,5912,8215:07
1.180,00+0,85%10,001.315.950.312,001.242.905,5410,2314:38
108,88+0,81%0,881.978.904.533,006.339.924,8212,5815:19
524,79+0,70%3,3689.127.998,001.016.601,7014,8315:01
6.838,00+0,48%33,00326.491.252,002.053.293,5433,5215:18
44.220,00+0,43%189,00416.556.337,000,0013,9915:21
1.225,00+0,41%5,002.224.082.448,003.465.186,8518,0315:21
127,50+0,39%0,50545.683.479,002.244.629,4713,8315:20
273,95+0,36%3,4425.190.251,001.009.110,5010,0414:40
9.183,00+0,36%33,001.418.426.635,003.406.415,9418,7015:22
1.007,00+0,30%1,80102.031.426,001.005.000,0014,8714:48
1.553,00+0,19%3,0026.783.956,00793.355,0717,6423/05
844,00+0,18%1,5070.185.018,00380.170,6610,1114:47
383,00+0,13%0,51878.115.734,002.343.563,6617,1715:17
1.810,00+0,06%5,4057.716.674,000,0013,1614:27
48,80+0,00%0,004.020.204.292,009.233.860,2114,6015:18
2.111,200,00%-401,20401.845.808,001.376.005,8524,7423/05
63,09-0,02%-0,0111.136.796,00614.391,5715,8113:49
928,81-0,02%-0,1914.208.486,00809.037,9019,4614:33
332,75+-0,08%0,433.179.827.717,003.663.110,0052,7014:57
11.400,00-0,18%-20,00129.724.473,001.097.615,2310,4314:42
99,42-0,19%-0,192.791.361.735,009.405.903,8715,8215:21
1.407,20-0,33%-0,1049.394.285,001.051.112,1215,9915:13
1.250,00-0,40%-5,0010.538.750,001.343.750,0016,2412:58
1.830,00-0,54%-10,0099.819.104,001.651.854,0517,3515:13
5.850,00-0,85%-50,00632.618.399,003.547.485,0065,9415:20
4.460,00-0,89%-40,006.610.475.133,0011.259.694,6921,6215:17
1.870,00-0,95%-18,002.341.529.789,004.670.000,0012,9115:21
46,50-1,06%-0,5052.792.227,000,0043,2314:44
8.200,00-1,09%-118,8068.749.306,003.742.287,169,2714:24
7.195,00-1,59%-116,002.166.099.579,009.358.947,7115,0015:20
419,39-1,70%-0,59368.183.423,003.439.733,8510,6323/05
20.903,00-2,21%-472,009.550.698.211,005.520.547,0923,7115:20
1.750,00-4,32%-79,009.380.000,00434.227,9217,8012:07
(1) Millones de Pesos chilenos

Flash de noticias América