IPSA

11:27:46
Puntos3.711,28
Variación+0,09%
Puntos+3,23 pts


Día mín.3704,27
Día máx.3713,75
3.711,28
52 semanas mín.3292,78
52 semanas máx.4053,83
3.711,28
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
38,59+2,36%0,703.185.180,000,0043,2310:19
138,84+1,71%2,348.580.970.677,008.061.678,1012,5811:24
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
1.805,90+1,46%25,9010.474.220,000,0013,1611:17
1.576,50+1,27%16,8074.391.244,00407.088,6817,8017/10
66,82+1,24%0,82920.085.836,00647.496,6715,8111:14
6.925,40+1,19%81,4060.694.056,002.099.018,9433,5211:15
169,81+1,08%1,812.284.612.769,001.416.545,779,1411:21
529,90+0,60%5,0259.887.615,001.026.204,5214,8311:22
1.450,00+0,42%6,00132.117.087,001.078.676,6415,9911:21
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.275,00+0,39%4,50246.158.647,001.342.969,9610,2311:24
248,50+0,28%1,22119.797.205,00911.547,3110,0410:48
20.300,00+0,28%57,00360.234.323,005.342.889,4423,7111:15
1.004,50+0,27%2,70167.183.096,001.005.000,0014,8711:03
52,20+0,19%0,10859.596.321,009.827.465,5114,6011:25
11.150,00+0,16%18,00218.643.943,001.073.544,7210,4311:25
7.810,00+0,13%10,001.741.130.459,002.876.201,5018,7011:08
2.342,00+0,09%2,00133.704.995,001.107.478,2519,1911:22
102,47+0,07%0,071.719.290.346,009.687.030,3115,8211:26
1.135,10+0,01%0,10324.404.319,003.210.601,7018,0311:22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
760,00+0,00%4,2724.528.160,00339.675,0910,1111:27
136,85+0,00%0,005.234.738,002.399.649,1913,8310:32
1.500,00+0,00%0,7043.023.000,00766.279,8517,6417/10
25,800,00%-0,01171.149.954,00942.735,974,5411:21
2.111,20+0,00%0,00102.929.444,001.698.844,1824,7417/10
2.069,00-0,05%-1,00464.061.693,001.866.473,0617,3511:27
5,38-0,06%-0,00462.839.745,002.761.872,4412,8211:23
6.375,00-0,06%-4,00706.280.936,00949.847,3716,4811:22
46.641,00-0,10%-49,00258.056.955,006.332.612,8713,9911:25
863,90-0,13%-1,10146.057.962,00749.980,2319,4611:23
1.835,00-0,27%-4,9064.757.311,004.597.500,0012,9111:18
1.133,90-0,33%-3,8091.871.918,001.209.375,0016,2417/10
8.160,00-0,37%-7,50620.160,003.697.105,899,2711:18
7.267,90-0,45%-33,10480.976.320,009.451.237,3315,0011:27
71,00-0,49%-0,35498.140.442,005.004.066,680,0011:22
384,30-0,70%-2,70501.036.344,002.243.058,1317,1711:27
403,00-0,74%-3,11243.504.437,003.329.912,3610,6311:23
4.245,40-0,81%-34,501.247.623.530,0010.700.222,3421,6211:19
8.500,00-1,16%-100,00266.462.741,005.172.657,6265,9411:26
2,57-2,28%-0,06158.192.283,000,000,0010:58