elEconomista.es
Últimas noticias
24.611,01
+0,59%
1,1409
-0,11%
47,77
+7,28%
1.229,71
+0,67%

PuntosVariaciónHora
3.791,30+0,57%  +21,62 puntos10:17:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
9.660,000,00%-1,80742.078.996,0012.550.348,8715,3510:17
5.180,10+0,20%13,601.362.023.109,0012.526.608,8024,4710:18
51,90+0,48%0,29269.957.080,009.729.473,5315,8310:14
97,80+0,45%0,41475.079.456,009.209.967,2615,9710:06
28.900,00+1,80%552,003.141.140.691,007.566.900,0723,7110:15
110,50+0,68%1,071.391.398.196,006.415.747,2912,5810:12
2.426,10-0,21%-3,70434.859.024,006.057.750,0014,6810:15
43.744,00+0,56%362,001.017.716.850,004.876.838,3214,5710:06
9.975,400,00%-24,60870.446.664,004.563.764,8310,3620/11
64,30+-0,08%0,3659.321.209,004.529.258,950,0010:11
6.490,00+4,26%238,40787.642.189,003.850.688,8565,9410:11
1.340,000,08%-2,201.818.104.170,003.790.490,1118,1810:17
309,99+0,32%0,9956.962.542,003.399.000,0052,0009:25
6,34-0,35%-0,02368.920.612,003.277.866,0415,9410:13
8.509,10+0,33%20,90210.778.182,003.132.281,4418,7010:13
140,00+0,08%0,5429.912.642,002.490.135,8213,1209:46
381,00-0,65%-1,29331.181.485,002.337.444,6915,5809:59
2.119,00-0,38%-7,9031.785.000,001.705.120,7024,7420/11
5.529,00+0,71%46,30202.371.200,001.675.832,561000,2210:17
193,80+0,41%0,81638.616.416,001.621.261,555,7210:02
1.562,20+0,66%10,00561.977.440,001.401.382,7014,1909:57
1.240,00-0,40%-5,7082.889.450,001.312.107,9917,1909:50
599,00-0,17%-1,0020.276.629,001.161.631,3816,3909:46
1.015,60-0,29%-14,4019.029.040,001.104.025,0017,5020/11
292,00-0,11%-0,32217.151.472,001.092.162,5812,1910:16
10.600,00+0,10%10,0021.567.006,001.018.760,2411,9210:12
1.014,90+-0,11%3,3054.169.464,001.015.000,0014,9310:17
1.349,00-0,01%-0,30631.252.679,001.007.711,0721,0909:46
6.750,00+1,35%91,20269.276.322,001.007.280,2711,7510:09
2.408,00+1,68%32,4075.220.236,00912.329,4519,3210:17
1.020,00+-0,01%0,0038.080.581,00884.123,0347,8109:46
1.580,00-1,25%-20,0036.182.170,00822.473,7017,0509:47
20,97+0,00%0,0382.542.858,00772.734,404,5410:06
57,10-0,70%-0,4186.510.835,00555.970,8211,3620/11
1.880,00+0,00%0,00206.687.788,00465.244,2017,8609:52
968,82-1,12%-19,33287.064.720,00435.953,8612,8120/11
37,00+0,00%0,0010.171.041,000,0018,6307:52
1.800,00+0,00%0,00683.997.458,000,0013,1610:02
413,00+0,00%0,0223.859.872,000,0010,6308:55
4,44-3,89%-0,0620.125.884,000,000,0020/11
(1) Millones de Pesos chilenos

Flash de noticias América