Día mín.3389,14
Día máx.3413,46
3.403,53
52 semanas mín.3159,20
52 semanas máx.4053,83
3.403,53
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENERSIS N | 160,56 |  | -0,77% | -1,24 | 6.327.038.902,00 | 12.290.982,68 | 12,58 | 10/12 |
| COPEC | 6.801,10 | | -1,35% | -92,90 | 868.821.364,00 | 8.899.969,31 | 15,00 | 10/12 |
| Falabella | 3.400,00 |  | +3,34% | 110,00 | 5.463.480.065,00 | 8.459.824,09 | 21,62 | 10/12 |
| Bc Santander CL | 43,80 | | +0,46% | 0,20 | 4.254.478.807,00 | 8.289.745,12 | 14,60 | 10/12 |
| CHILE | 84,50 | | +0,33% | 0,28 | 4.731.160.571,00 | 8.030.561,38 | 15,82 | 10/12 |
| Lan Airlines | 8.600,00 | | +0,58% | 50,00 | 2.018.049.788,00 | 5.194.488,30 | 65,94 | 10/12 |
| Credito | 37.995,00 | | -0,59% | -225,00 | 1.543.428.749,00 | 5.187.986,30 | 13,99 | 10/12 |
| Soquimich | 19.700,00 | | +1,97% | 380,00 | 5.269.994.391,00 | 5.171.811,70 | 23,71 | 10/12 |
| ENEL CHILE | 71,00 | | +1,23% | 0,86 | 14.612.431.444,00 | 5.005.469,36 | 0,00 | 10/12 |
| Empresas CMPC | 1.880,00 | | -1,05% | -20,00 | 1.176.941.067,00 | 4.704.500,00 | 12,91 | 10/12 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Hora | |
|---|---|---|---|---|---|---|---|---|
| Sm-Chile | 340,10 | | +1,67% | 5,60 | 5.172.404.582,00 | 3.741.100,00 | 52,70 | 31/05 |
| Antarchile | 7.050,00 | | +0,71% | 50,00 | 129.932.396,00 | 3.217.454,21 | 9,27 | 10/12 |
| ENDESA | 372,98 | | +0,14% | 9,86 | 126.571.452,00 | 3.075.657,97 | 10,63 | 10/12 |
| Cencosud | 1.052,00 | | -0,28% | -3,00 | 1.223.763.639,00 | 2.970.160,16 | 18,03 | 10/12 |
| CERVEZAS | 7.288,00 | | -1,51% | -112,00 | 3.041.530.336,00 | 2.677.011,83 | 18,70 | 10/12 |
| Colbun | 131,99 | | +2,41% | 3,10 | 1.663.727.564,00 | 2.285.138,02 | 13,83 | 10/12 |
| Corpbanca | 4,19 | | +0,00% | 0,01 | 435.805.682,00 | 2.146.984,32 | 12,82 | 10/12 |
| Aguas Andinas | 326,00 | | +1,72% | 5,50 | 1.848.203.633,00 | 1.894.396,24 | 17,17 | 10/12 |
| Parauco | 1.777,00 | | -2,04% | -38,10 | 1.164.488.446,00 | 1.626.601,06 | 17,35 | 10/12 |
| Entel | 5.230,50 | | -0,95% | -50,30 | 670.242.244,00 | 1.600.690,70 | 33,52 | 10/12 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Hora | |
|---|---|---|---|---|---|---|---|---|
| AES Gener | 168,00 | | +0,91% | 1,52 | 1.236.373.609,00 | 1.403.693,29 | 9,14 | 10/12 |
| E CL | 1.125,00 | | +4,65% | 50,00 | 1.317.684.764,00 | 1.179.706,95 | 10,23 | 10/12 |
| CONCHATORO | 1.428,50 | | -0,49% | -3,70 | 123.699.559,00 | 1.066.948,64 | 15,99 | 10/12 |
| Sigdo | 980,00 | | -2,96% | -5,00 | 14.271.991.940,00 | 1.042.857,50 | 16,24 | 10/12 |
| Andina | 2.181,00 | | +0,25% | 5,40 | 889.106.628,00 | 1.034.592,93 | 19,19 | 10/12 |
| Vapores | 27,00 | | +0,00% | 0,00 | 2.414.208.732,00 | 993.515,66 | 4,54 | 10/12 |
| INVERS CONSTRUC | 8.450,00 | | +1,93% | 230,60 | 2.324.243.105,00 | 803.955,02 | 10,43 | 10/12 |
| Inversiones Aguas | 800,00 | | +0,13% | 3,84 | 575.465.424,00 | 801.000,00 | 14,87 | 10/12 |
| Cap | 5.336,00 | | +2,81% | 138,90 | 3.749.007.240,00 | 799.547,40 | 16,48 | 10/12 |
| SECURITY | 203,21 | | -0,07% | -0,78 | 94.356.031,00 | 747.652,95 | 10,04 | 10/12 |
| Ripley | 352,00 | | -0,00% | -0,02 | 160.100.998,00 | 681.490,41 | 14,83 | 10/12 |
| Embonor | 1.248,20 | | +0,81% | 8,30 | 51.550.743,00 | 638.566,54 | 17,64 | 10/12 |
| Sonda | 677,00 | | -1,31% | -12,30 | 561.249.456,00 | 591.883,35 | 19,46 | 10/12 |
| MATRIZ | 58,48 | | -1,04% | -0,54 | 64.985.061,00 | 569.602,33 | 15,81 | 10/12 |
| FORUS | 1.200,00 | | +0,09% | 2,10 | 171.115.409,00 | 309.904,33 | 17,80 | 10/12 |
| BANMEDICA | 2.111,20 | | 0,00% | -1800,00 | 0,00 | 241.404,53 | 24,74 | 10/12 |
| Salfacorp | 457,00 | | -2,35% | -8,49 | 440.274.245,00 | 206.949,86 | 10,11 | 10/12 |
| Masisa | 35,00 | | -0,14% | -0,05 | 69.912.751,00 | 0,00 | 43,23 | 10/12 |
| Quinenco | 1.519,10 | | -0,71% | -10,90 | 21.075.802,00 | 0,00 | 13,16 | 10/12 |
| ORO BLANCO | 2,44 | | +2,73% | 0,06 | 68.760.904,00 | 0,00 | 0,00 | 10/12 |