IPSA

17:01:32
Puntos3.403,53
Variación+0,24%
Puntos+8,25 pts


Día mín.3389,14
Día máx.3413,46
3.403,53
52 semanas mín.3159,20
52 semanas máx.4053,83
3.403,53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
160,56-0,77%-1,246.327.038.902,0012.290.982,6812,5810/12
6.801,10-1,35%-92,90868.821.364,008.899.969,3115,0010/12
3.400,00+3,34%110,005.463.480.065,008.459.824,0921,6210/12
43,80+0,46%0,204.254.478.807,008.289.745,1214,6010/12
84,50+0,33%0,284.731.160.571,008.030.561,3815,8210/12
8.600,00+0,58%50,002.018.049.788,005.194.488,3065,9410/12
37.995,00-0,59%-225,001.543.428.749,005.187.986,3013,9910/12
19.700,00+1,97%380,005.269.994.391,005.171.811,7023,7110/12
71,00+1,23%0,8614.612.431.444,005.005.469,360,0010/12
1.880,00-1,05%-20,001.176.941.067,004.704.500,0012,9110/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
7.050,00+0,71%50,00129.932.396,003.217.454,219,2710/12
372,98+0,14%9,86126.571.452,003.075.657,9710,6310/12
1.052,00-0,28%-3,001.223.763.639,002.970.160,1618,0310/12
7.288,00-1,51%-112,003.041.530.336,002.677.011,8318,7010/12
131,99+2,41%3,101.663.727.564,002.285.138,0213,8310/12
4,19+0,00%0,01435.805.682,002.146.984,3212,8210/12
326,00+1,72%5,501.848.203.633,001.894.396,2417,1710/12
1.777,00-2,04%-38,101.164.488.446,001.626.601,0617,3510/12
5.230,50-0,95%-50,30670.242.244,001.600.690,7033,5210/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
168,00+0,91%1,521.236.373.609,001.403.693,299,1410/12
1.125,00+4,65%50,001.317.684.764,001.179.706,9510,2310/12
1.428,50-0,49%-3,70123.699.559,001.066.948,6415,9910/12
980,00-2,96%-5,0014.271.991.940,001.042.857,5016,2410/12
2.181,00+0,25%5,40889.106.628,001.034.592,9319,1910/12
27,00+0,00%0,002.414.208.732,00993.515,664,5410/12
8.450,00+1,93%230,602.324.243.105,00803.955,0210,4310/12
800,00+0,13%3,84575.465.424,00801.000,0014,8710/12
5.336,00+2,81%138,903.749.007.240,00799.547,4016,4810/12
203,21-0,07%-0,7894.356.031,00747.652,9510,0410/12
352,00-0,00%-0,02160.100.998,00681.490,4114,8310/12
1.248,20+0,81%8,3051.550.743,00638.566,5417,6410/12
677,00-1,31%-12,30561.249.456,00591.883,3519,4610/12
58,48-1,04%-0,5464.985.061,00569.602,3315,8110/12
1.200,00+0,09%2,10171.115.409,00309.904,3317,8010/12
2.111,200,00%-1800,000,00241.404,5324,7410/12
457,00-2,35%-8,49440.274.245,00206.949,8610,1110/12
35,00-0,14%-0,0569.912.751,000,0043,2310/12
1.519,10-0,71%-10,9021.075.802,000,0013,1610/12
2,44+2,73%0,0668.760.904,000,000,0010/12