IPSA

12:39:46
Puntos3.712,80
Variación+0,13%
Puntos+4,75 pts


Día mín.3704,27
Día máx.3716,05
3.712,80
52 semanas mín.3292,78
52 semanas máx.4053,83
3.712,80
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
4.245,40-0,81%-34,504.076.972.105,0010.642.518,9221,6212:36
52,10+0,00%0,001.090.762.615,009.833.118,9014,6012:35
102,55+0,15%0,152.336.772.867,009.709.747,6015,8212:37
7.319,70+0,26%18,70837.865.772,009.456.436,7415,0012:38
139,00+1,83%2,5015.183.760.483,008.095.506,5812,5812:38
46.371,00-0,68%-319,00492.604.054,006.296.737,1213,9912:39
20.161,00-0,41%-82,00813.711.412,005.316.569,7823,7112:20
8.561,90-0,44%-38,101.159.246.499,005.196.913,9365,9412:26
70,89-0,64%-0,46625.107.939,004.968.999,640,0012:38
1.845,00+0,28%5,10990.263.759,004.612.500,0012,9112:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
8.160,00-0,37%-7,5026.877.399,003.724.032,109,2712:35
403,10-0,71%-3,01280.769.796,003.306.127,2710,6312:23
1.140,00+0,44%5,00712.176.166,003.215.127,6618,0312:40
7.844,90+0,58%44,901.923.590.075,002.881.617,8718,7012:37
5,40+0,32%0,021.068.333.536,002.777.244,6412,8212:38
136,10-0,55%-0,752.156.796.881,002.411.223,0613,8312:38
384,00-0,78%-3,00686.766.440,002.237.247,1017,1712:35
6.925,30+1,19%81,30146.722.540,002.091.559,1133,5212:37
2.059,70-0,50%-10,301.086.068.710,001.858.443,8617,3512:32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
2.111,20+0,00%0,00102.929.444,001.698.844,1824,7417/10
170,36+1,40%2,362.604.177.692,001.428.726,249,1412:31
1.280,00+0,79%9,50384.415.024,001.349.289,8210,2312:26
1.133,90-0,33%-3,8091.871.918,001.209.375,0016,2417/10
2.348,90+0,38%8,90646.247.058,001.107.478,2519,1912:38
1.451,00+0,48%7,00312.525.675,001.083.158,6715,9912:36
11.130,00-0,02%-2,00267.672.247,001.071.811,6510,4312:37
530,06+0,63%5,18375.560.385,001.026.107,7214,8312:08
999,20-0,26%-2,60183.715.114,001.003.500,0014,8712:31
6.356,00-0,36%-23,00907.511.223,00951.536,1316,4812:33
25,800,00%-0,01177.672.019,00942.735,974,5411:57
248,50+0,28%1,22345.006.681,00915.193,5010,0412:05
1.530,00+2,00%30,002.031.570,00766.279,8517,6412:37
864,16-0,10%-0,84284.785.806,00752.593,4019,4612:32
67,00+1,52%1,001.207.967.542,00652.365,0615,8112:33
1.580,00+0,01%3,5020.539.828,00387.703,5017,8011:44
750,00-1,32%-5,7352.112.875,00339.675,0910,1112:13
38,59+2,36%0,703.185.180,000,0043,2310:19
1.805,90+1,46%25,9010.474.220,000,0013,1611:17
2,61-0,76%-0,02159.066.636,000,000,0012:15