elEconomista.es
Últimas noticias
26.504,00
+0,15%
1,1229
+0,38%
47,77
+7,28%
1.360,20
+1,10%

PuntosVariaciónHora
3.611,89-0,14%  -5,00 puntos16:44:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
4.285,00+0,00%0,003.562.744.364,0010.750.399,2421,6216:02
50,72-0,35%-0,181.526.373.188,009.557.987,5514,6016:02
99,34+0,14%0,145.478.892.763,009.403.064,2115,8216:02
7.165,00-0,21%-15,003.200.304.573,009.313.452,8215,0016:02
115,88-0,87%-1,022.948.817.380,006.758.698,1512,5816:02
21.670,00-1,28%-280,003.205.533.168,005.703.468,6823,7116:02
1.830,00+0,44%8,003.271.109.143,004.575.000,0012,9116:02
64,70+0,31%0,201.165.178.895,004.537.675,040,0016:02
6.400,00+0,79%50,001.238.397.255,003.881.009,2465,9416:02
1.357,60-1,77%-24,401.995.656.410,003.840.275,6518,0316:02
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
8.012,80+1,58%8,9048.556.559,003.656.853,489,2716:02
9.520,00+0,00%0,00487.829.776,003.507.742,5418,7016:02
416,68+1,66%0,6818.027.540,003.417.507,1010,6316:02
5,59-0,82%-0,051.602.978.489,002.863.841,3812,8216:02
405,19-0,07%-0,301.210.064.600,002.479.343,4917,1716:02
138,50+1,09%1,50332.974.198,002.428.759,2313,8316:02
6.775,00+2,11%140,00402.151.566,002.046.165,9433,5216:02
1.890,10-0,57%-10,90464.108.229,001.705.167,3517,3516:02
180,60-1,31%-2,02536.879.690,001.517.097,599,1416:02
2.111,200,00%-411,200,001.367.959,0324,7416:02
1.235,00+1,65%0,00743.099.500,001.327.625,0016,2416:02
1.228,10-1,04%-12,90429.768.430,001.293.569,7410,2316:02
7.611,00+0,52%31,201.587.316.568,001.137.449,5816,4816:02
11.500,00-0,35%-16,00639.653.788,001.107.243,4410,4316:02
1.430,00+0,14%3,40314.235.421,001.068.218,5515,9916:02
282,50-0,88%-2,44962.348.465,001.040.452,9910,0416:02
1.040,00-0,67%-7,00307.026.507,001.040.000,0014,8716:02
535,01+1,39%10,75115.404.245,001.035.807,3414,8316:02
2.422,10-0,16%-3,90400.477.425,00920.730,4819,1916:02
22,23+0,68%0,13522.889.210,00817.994,564,5416:02
917,00-0,86%-5,94160.044.492,00798.759,4319,4616:02
1.505,00-1,63%-25,001.102.522.325,00768.834,1117,6416:02
64,00+0,00%0,0018.690.968,00623.154,6915,8116:02
1.611,20-2,93%-7,9041.402.496,00416.445,2517,8016:02
833,10+0,98%8,081.205.191.141,00374.812,3510,1116:02
47.195,00-0,01%-5,001.599.947.238,000,0013,9916:02
45,06+-0,20%0,614.920.364,000,0043,2316:02
1.780,00+0,00%0,001.068.000,000,0013,1616:02
3,600,00%-0,1619.804.863,000,000,0016:02
(1) Millones de Pesos chilenos

Flash de noticias América