Día mín.3332,89
Día máx.3401,04
3.335,65
52 semanas mín.3332,89
52 semanas máx.4074,17
3.335,65
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Hora | |
|---|---|---|---|---|---|---|---|---|
| Falabella | 4.115,00 |  | -2,02% | -85,00 | 6.419.559.986,00 | 10.323.895,65 | 21,62 | 23/08 |
| CHILE | 101,00 | | -1,91% | -1,97 | 12.365.965.826,00 | 9.560.192,12 | 15,82 | 23/08 |
| Bc Santander CL | 50,00 | | -1,38% | -0,70 | 5.799.791.972,00 | 9.422.306,34 | 14,60 | 23/08 |
| COPEC | 6.025,00 | | -1,23% | -75,00 | 2.812.493.259,00 | 7.831.619,43 | 15,00 | 23/08 |
| ENERSIS N | 116,00 | | -1,28% | -1,51 | 15.583.267.854,00 | 6.765.697,14 | 12,58 | 23/08 |
| Credito | 42.803,00 | | -2,94% | -1297,00 | 1.732.075.358,00 | 5.816.627,22 | 13,99 | 23/08 |
| Soquimich | 16.530,00 | | -2,60% | -441,00 | 9.872.578.583,00 | 4.350.638,54 | 23,71 | 23/08 |
| ENEL CHILE | 58,41 | | -1,83% | -1,09 | 2.528.776.302,00 | 4.096.531,67 | 0,00 | 23/08 |
| Empresas CMPC | 1.535,00 | | -2,30% | -36,10 | 3.550.019.766,00 | 3.837.500,00 | 12,91 | 23/08 |
| Sm-Chile | 340,10 |  | +1,67% | 5,60 | 5.172.404.582,00 | 3.741.100,00 | 52,70 | 31/05 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Hora | |
|---|---|---|---|---|---|---|---|---|
| Lan Airlines | 5.756,00 | | -4,24% | -255,00 | 2.996.363.757,00 | 3.490.482,68 | 65,94 | 23/08 |
| Antarchile | 7.059,20 | | -2,78% | -138,70 | 24.117.000,00 | 3.221.652,87 | 9,27 | 23/08 |
| ENDESA | 391,04 | | -1,01% | -3,96 | 45.591.181,00 | 3.207.214,11 | 10,63 | 23/08 |
| CERVEZAS | 8.239,60 | | -1,45% | -121,40 | 2.831.507.423,00 | 3.035.965,91 | 18,70 | 23/08 |
| Cencosud | 1.065,20 | | -3,16% | -34,80 | 5.796.303.501,00 | 3.013.156,77 | 18,03 | 23/08 |
| Corpbanca | 5,41 | | -1,60% | -0,09 | 1.108.309.879,00 | 2.769.558,54 | 12,82 | 23/08 |
| Aguas Andinas | 383,65 | | -0,87% | -3,35 | 531.470.908,00 | 2.347.540,98 | 17,17 | 23/08 |
| Colbun | 121,20 | | -1,22% | -1,50 | 1.718.630.562,00 | 2.125.383,53 | 13,83 | 23/08 |
| Entel | 5.848,00 | | -2,21% | -132,00 | 2.497.359.007,00 | 1.766.196,08 | 33,52 | 23/08 |
| Parauco | 1.913,00 | | -0,26% | -5,00 | 2.539.062.647,00 | 1.725.826,75 | 17,35 | 23/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Hora | |
|---|---|---|---|---|---|---|---|---|
| AES Gener | 155,09 | | -1,62% | -2,47 | 1.156.262.750,00 | 1.302.805,46 | 9,14 | 23/08 |
| Sigdo | 1.189,90 | | -0,34% | -29,90 | 355.500,00 | 1.247.000,00 | 16,24 | 23/08 |
| E CL | 1.170,00 | | -0,02% | -1,60 | 699.056.245,00 | 1.232.372,44 | 10,23 | 23/08 |
| CONCHATORO | 1.414,00 | | -1,67% | -24,00 | 491.993.157,00 | 1.056.266,46 | 15,99 | 23/08 |
| Andina | 2.230,00 | | +0,00% | 0,00 | 1.749.022.951,00 | 1.055.417,31 | 19,19 | 23/08 |
| INVERS CONSTRUC | 10.600,00 | | +1,15% | 121,00 | 626.153.885,00 | 1.020.589,60 | 10,43 | 23/08 |
| Inversiones Aguas | 999,59 | | -0,39% | -0,41 | 1.554.179.142,00 | 999.590,00 | 14,87 | 23/08 |
| Ripley | 489,00 | | -1,81% | -9,00 | 161.956.447,00 | 946.729,57 | 14,83 | 23/08 |
| SECURITY | 256,49 | | -0,39% | -2,51 | 118.010.511,00 | 944.657,66 | 10,04 | 23/08 |
| Cap | 5.961,00 | | -5,38% | -339,00 | 2.499.945.374,00 | 890.860,20 | 16,48 | 23/08 |
| Vapores | 23,69 | | -4,65% | -1,26 | 1.943.383.769,00 | 871.718,00 | 4,54 | 23/08 |
| Sonda | 838,00 | | -3,65% | -31,78 | 1.786.151.308,00 | 729.945,91 | 19,46 | 23/08 |
| Embonor | 1.320,00 | | -5,71% | -45,60 | 645.687.161,00 | 674.326,26 | 17,64 | 23/08 |
| MATRIZ | 60,68 | | -0,33% | -0,84 | 42.203.604,00 | 590.828,54 | 15,81 | 23/08 |
| BANMEDICA | 2.111,20 | | +0,00% | 0,00 | 21.112,00 | 419.247,26 | 24,74 | 23/08 |
| FORUS | 1.397,90 | | -2,65% | -18,10 | 122.811.819,00 | 361.313,82 | 17,80 | 23/08 |
| Salfacorp | 662,76 | | -0,89% | -12,24 | 175.329.621,00 | 298.176,25 | 10,11 | 23/08 |
| Masisa | 39,90 | | -0,55% | -0,29 | 47.106.299,00 | 0,00 | 43,23 | 23/08 |
| Quinenco | 1.829,40 | | -0,08% | -1,00 | 222.229.317,00 | 0,00 | 13,16 | 23/08 |
| ORO BLANCO | 2,67 | | -6,86% | -0,10 | 86.722.025,00 | 0,00 | 0,00 | 23/08 |