elEconomista.es
Últimas noticias
26.719,13
-0,13%
1,1385
+0,61%
47,77
+7,28%
1.405,12
+0,00%

PuntosVariaciónHora
3.630,83-0,01%  -0,52 puntos16:54:07
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
187,00+3,54%5,00883.295.146,001.570.859,639,1421/06
402,41+-0,69%2,415.218.707.576,002.462.332,7717,1721/06
2.470,00+0,82%20,002.481.202.923,00938.939,0619,1921/06
8.100,00-0,01%-1,10311.596.920,003.696.649,519,2721/06
2.111,200,00%-411,200,001.367.959,0324,7421/06
50,10-0,73%-0,3713.340.282.373,009.441.150,9514,6021/06
9.467,70-0,55%-52,203.608.378.526,003.488.472,0718,7021/06
100,02+0,02%0,0210.466.462.578,009.467.429,8615,8221/06
1.460,10+0,70%5,00597.845.390,001.090.703,4315,9921/06
7.250,00+0,42%30,008.395.009.794,009.423.940,4015,0021/06
7.631,00-1,41%-109,001.770.614.449,001.140.438,5416,4821/06
1.328,50-1,95%-26,407.485.385.328,003.757.959,7818,0321/06
143,68+2,05%0,993.194.451.475,002.486.453,2213,8321/06
5,70+0,55%0,034.883.101.753,002.920.718,5312,8221/06
46.770,00-0,91%-429,006.876.055.190,000,0013,9921/06
1.267,90+2,26%29,301.220.263.040,001.335.491,4610,2321/06
413,95-0,24%-0,4128.377.835,003.395.116,3110,6321/06
64,50-0,56%-0,366.061.373.555,004.523.648,220,0021/06
117,99+0,65%0,769.540.856.591,006.881.763,8512,5821/06
1.530,00+1,32%20,00253.804.050,00781.605,4417,6421/06
1.890,00+2,17%40,1014.410.447.369,004.725.000,0012,9121/06
6.808,60+0,87%58,602.662.904.230,002.056.313,7233,5221/06
1.638,40+1,89%27,2064.535.132,00423.475,6117,8021/06
4.300,00+0,23%10,0013.916.565.044,0010.788.031,9021,6221/06
11.510,00-0,90%-128,001.952.715.606,001.108.206,2610,4321/06
1.060,10+1,64%17,30805.527.041,001.060.100,0014,8721/06
6.350,00-1,40%-90,005.011.201.133,003.850.688,8565,9421/06
64,50+0,00%0,00206.831.703,00628.023,0815,8121/06
45,06+0,07%0,00166.108,000,0043,2321/06
3,70+2,44%0,018.205.749,000,000,0021/06
1.900,00+0,00%0,001.444.349.344,001.714.098,7117,3521/06
1.776,00+1,35%1,0087.228.954,000,0013,1621/06
548,99+1,63%4,43456.510.423,001.062.873,3514,8321/06
286,59+0,35%1,59274.292.840,001.055.516,5410,0421/06
875,01+1,75%15,01165.203.331,00393.667,6910,1121/06
1.269,90+0,79%9,90128.515.230,001.365.142,5016,2421/06
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
940,00+0,00%0,00540.595.366,00818.793,7419,4621/06
21.520,00-0,33%-72,006.361.152.888,005.663.989,2023,7121/06
22,47+0,04%0,01579.314.234,00826.825,814,5421/06
(1) Millones de Pesos chilenos

Flash de noticias América