IPSA

12:19:46
Puntos3.377,26
Variación-0,10%
Puntos-3,44 pts


Día mín.3369,00
Día máx.3392,96
3.377,26
52 semanas mín.3159,20
52 semanas máx.4053,83
3.377,26
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
164,30-0,36%-0,601.477.399.242,001.381.852,469,1412:19
321,29+1,27%4,031.154.270.338,001.859.065,1717,1712:19
2.159,00-0,04%-0,90240.069.116,001.011.686,1119,1912:19
6.995,00+0,00%1,7030.036.520,003.191.577,669,2709:39
2.111,200,00%-1800,00148.390,00241.404,5324,746/12
43,43-1,30%-0,578.327.678.254,008.187.984,2114,6012:16
7.377,00+0,92%67,00381.673.767,002.689.760,5618,7012:04
84,00-0,65%-0,559.278.106.059,007.951.050,8715,8212:18
1.420,00+1,21%17,00684.206.883,001.057.013,4615,9912:20
6.799,90-0,00%-0,101.248.024.759,008.839.006,1715,0012:15
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.200,00-1,68%-89,001.775.678.482,00775.620,7616,4812:09
1.048,90-3,24%-35,10258.405.489,002.988.263,9918,0312:19
128,00+1,09%1,38368.414.814,002.259.359,8513,8312:18
4,05+0,17%0,01215.489.130,002.085.495,5112,8212:19
38.374,00+0,98%374,001.576.370.815,005.216.795,6113,9912:13
1.065,00-3,18%-35,00940.100.732,001.118.509,6510,2312:17
361,81-3,00%-11,191.076.000.760,003.075.657,9710,6312:11
70,00-0,01%-0,0116.029.466.296,004.909.385,670,0012:16
161,12+0,70%1,125.918.603.219,0012.160.114,2312,5812:18
1.230,50+0,00%0,0091.731.315,00623.240,9417,6410:09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.877,00+1,52%28,101.396.715.785,004.692.250,0012,9112:18
5.300,00-0,56%-30,00196.984.363,001.597.670,5333,5212:06
1.185,000,85%-13,4021.612.807,00310.162,8017,8012:17
3.247,40+0,38%12,402.323.660.033,008.156.253,8921,6212:15
8.101,00+1,14%91,00492.599.409,00779.884,5110,4311:33
793,99+1,21%9,513.008.207.401,00791.290,0014,8712:19
8.514,00-0,83%-71,002.908.160.956,005.177.569,5265,9412:17
59,21+-0,49%0,42187.493.017,00582.260,1615,8111:12
35,05+-0,14%0,0020.433.371,000,0043,2309:43
2,33+1,29%0,0211.844.240,000,000,006/12
1.809,90-1,37%-25,103.177.419.420,001.636.014,8917,3512:14
1.524,70+0,97%10,001.677.170,000,0013,1611:25
354,150,87%-1,7175.656.921,00687.317,9314,8311:51
202,49-0,74%-1,5110.732.363,00740.655,2110,0410:38
470,00+0,22%1,1288.485.325,00214.598,1810,1111:10
978,74-2,96%-18,3515.045.758.146,001.053.500,0016,246/12
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
690,00-0,29%-2,00261.958.615,00605.384,7419,4612:15
19.250,00-0,77%-150,003.837.801.628,005.079.692,9123,7112:02
26,85+1,47%0,39299.404.778,00996.827,384,5412:11