elEconomista.es
Últimas noticias
25.764,00
-0,38%
1,1174
-0,26%
47,77
+7,28%
1.277,75
+0,01%

PuntosVariaciónHora
3.541,07-1,15%  -41,14 puntos16:42:51
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
183,73+2,59%2,43755.167.431,001.543.390,599,1417/05
376,50-4,68%-18,491.712.656.765,002.303.790,3817,1717/05
2.390,10-0,41%-9,905.246.149.967,00908.566,0919,1917/05
8.689,80-0,20%-39,4039.008.541,003.965.820,369,2717/05
2.111,20+0,00%0,00401.845.808,001.698.844,1824,7417/05
48,00-1,66%-0,814.155.419.411,009.045.414,0914,6017/05
9.101,40-1,61%-148,701.190.082.192,003.353.505,0418,7017/05
98,800,11%-1,173.296.109.655,009.230.791,4415,8217/05
1.451,90+2,73%21,90298.933.887,001.084.577,9915,9917/05
7.411,00-1,58%-119,003.233.175.513,009.633.216,8715,0017/05
7.020,00+0,14%10,003.189.634.076,001.049.125,7516,4817/05
1.220,30-1,68%-20,801.284.769.702,003.451.891,8518,0317/05
129,01+0,24%0,31946.906.148,002.262.341,0013,8317/05
5,66-0,51%-0,03875.059.320,002.900.222,2612,8217/05
44.250,00-0,32%-140,001.407.976.314,000,0013,9917/05
1.220,80-0,48%-7,10298.100.572,001.285.880,5710,2317/05
413,22+2,43%4,783.052.321,003.428.333,4110,6317/05
61,25+0,21%0,134.068.325.107,004.295.712,460,0017/05
107,10-0,06%-0,0626.980.625.374,006.246.604,8612,5817/05
1.552,500,00%-2,501.911.150,00791.822,5117,6417/05
2.000,00-2,01%-41,005.036.457.723,005.000.000,0012,9117/05
6.770,10-0,44%-29,90668.669.557,002.044.686,0633,5217/05
1.781,30-0,29%-5,004.371.855,00451.028,4117,8017/05
4.575,00-0,97%-45,003.196.088.866,0011.477.964,1821,6217/05
11.428,00+0,90%128,00213.198.806,001.100.311,1310,4317/05
1.039,00-0,67%-3,00991.371.612,001.039.000,0014,8717/05
5.900,20-3,75%-229,805.798.968.633,003.577.926,6765,9417/05
64,49+2,07%1,34230.089.861,00627.925,7115,8117/05
47,00+0,00%0,002.772.284.853,000,0043,2317/05
3,60+0,84%0,00687.370,000,000,0017/05
1.844,30+0,05%4,30185.463.125,001.655.714,3617,3517/05
1.798,00+4,53%0,6058.997.456,000,0013,1617/05
536,25-0,33%-3,7394.635.566,001.038.208,0414,8317/05
273,99-0,66%-1,81135.350.621,001.009.110,5010,0417/05
839,99-0,11%-0,9523.172.089,00377.912,1610,1117/05
1.280,00+1,19%5,00309.783.508,001.349.125,0016,2417/05
329,00-0,66%-2,191.212.051.302,003.619.000,0052,7017/05
924,90-1,49%-13,09133.448.967,00805.640,7819,4617/05
22.601,00-3,00%-699,004.973.675.700,005.948.504,6423,7117/05
20,46-0,97%-0,27146.317.670,00752.864,094,5417/05
(1) Millones de Pesos chilenos

Flash de noticias América