elEconomista.es
Últimas noticias
24.065,59
+0,65%
1,1408
-0,51%
47,77
+7,28%
1.289,72
-0,12%

PuntosVariaciónHora
3.955,06+0,31%  +12,34 puntos17:06:06
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
203,20+0,10%0,13666.637.825,001.706.944,809,0415:05
391,38+0,35%1,381.398.952.602,002.394.840,5816,4415:05
2.562,90-0,59%-15,101.305.060.120,00974.253,8118,3115:05
9.845,00-0,47%-46,00783.920,004.472.033,168,7015:05
2.127,20+0,00%0,0084.979.513,001.711.719,0924,7415:05
52,48+0,36%0,192.159.714.841,009.889.652,7314,4915:05
8.974,00-0,62%-56,001.132.540.872,003.306.563,1918,7015:05
101,38+0,38%0,384.766.408.633,009.596.161,1643,2915:05
1.399,50+-0,16%6,30104.636.399,001.045.434,8715,7215:05
9.020,00+0,22%20,004.980.122.814,0011.724.681,7113,5015:05
6.440,00-0,08%-5,00956.731.197,00962.445,8411,6315:05
1.390,00+1,46%20,004.909.860.096,003.931.926,3114,4215:05
145,40+0,07%0,10869.350.113,002.549.758,7913,8515:05
6,55+0,46%0,031.063.077.541,003.356.264,2812,1415:05
45.837,00-0,03%-13,003.864.596.007,005.093.179,2613,5915:05
1.314,00-0,75%-3,902.272.339.849,001.384.049,059,0815:05
430,25+2,82%8,27369.977.339,003.528.804,9110,6315:05
70,59+1,29%0,904.279.289.191,004.950.764,780,0015:05
135,50+1,12%1,5030.833.748.047,007.903.034,1612,5815:05
1.700,00+0,00%0,0015.361.200,00868.450,4916,7215:05
2.294,90+1,77%39,904.368.222.679,005.737.250,0011,9015:05
6.180,10+1,75%106,101.439.480.986,001.866.495,9632,5815:05
2.019,30-0,00%-0,10140.620.361,00521.926,4516,9615:05
5.183,00-0,52%-27,003.300.102.334,0012.533.863,5921,8115:05
12.065,00+0,04%11,00696.183.899,001.161.642,799,7815:05
1.038,00-0,10%-0,80978.613.628,001.038.000,0014,8715:05
7.880,00-0,82%-65,004.917.327.492,004.778.492,6265,9415:05
62,14+1,13%0,1420.597.300,00605.044,2515,1115:05
39,00+0,65%0,25706.103.462,000,0036,8315:05
4,24-1,16%-0,00720.898.368,000,000,0015:05
1.721,00+-0,06%10,201.078.953.456,001.545.022,1815,0815:05
1.860,00-0,53%-2,30623.582.990,000,0013,1615:05
585,28+0,51%3,732.035.741.697,001.133.132,6915,1815:05
291,09+1,00%2,021.185.961.918,001.072.090,1310,0615:05
1.040,30-1,62%-4,30208.312.251,00468.031,7910,1115:05
1.075,00-1,38%-15,00525.840.443,001.155.625,0014,8615:05
324,79+0,24%2,181.056.653.774,003.572.690,0050,9515:05
1.128,30+-0,58%1,90621.166.358,00982.813,8126,7815:05
28.630,00-0,42%-121,0010.667.960.555,007.535.316,4823,7115:05
19,85+-0,70%0,01114.822.830,00730.417,994,5415:05
(1) Millones de Pesos chilenos

Flash de noticias América