IPSA

17:06:33
Puntos3.249,53
Variación-1,74%
Puntos-57,50 pts


Día mín.3227,06
Día máx.3307,04
3.249,53
52 semanas mín.3159,20
52 semanas máx.4053,83
3.249,53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
145,30-0,68%-1,10242.766.589,001.226.446,569,1427/01
303,00-1,30%-4,00305.406.162,001.759.522,2017,1727/01
2.090,00-1,65%-35,005.715.725.630,00990.104,4919,1927/01
7.449,80-3,64%-279,9023.702.659,003.399.548,429,2727/01
2.111,200,00%-1800,000,00241.404,5324,7427/01
40,61-2,33%-0,972.011.697.888,007.669.757,3614,6027/01
7.000,00-0,44%-31,201.197.306.636,002.578.854,0018,7027/01
77,80-1,06%-0,838.713.455.489,007.297.928,8415,8227/01
1.405,10-1,47%-25,9099.267.084,001.048.572,3015,9927/01
7.109,90-2,60%-190,106.357.352.521,009.228.962,3215,0027/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
4.950,00-4,81%-250,002.416.514.869,00742.009,8816,4827/01
1.000,00-2,85%-29,302.025.311.414,002.821.340,9918,0327/01
117,00-2,66%-3,20340.654.926,002.064.883,7513,8327/01
3,90-1,27%-0,05569.498.999,001.994.287,1112,8227/01
32.950,00-2,80%-950,001.589.294.134,004.477.673,6913,9927/01
1.120,00-0,44%-5,00531.434.347,001.179.390,9610,2327/01
373,03+1,93%13,50104.006.156,003.034.649,1910,6327/01
74,99-2,10%-1,614.265.773.000,005.249.535,960,0027/01
157,40-0,25%-0,394.927.978.071,0011.861.855,8912,5827/01
1.296,80+-0,77%4,2085.130.737,00664.620,0517,6427/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.870,00-3,11%-60,002.078.958.051,004.665.000,0012,9127/01
5.244,60-2,42%-135,40222.489.952,001.585.589,8433,5227/01
1.108,00-1,83%-15,7011.205.024,00286.383,6517,8027/01
3.106,10-2,63%-84,002.170.001.865,007.789.962,5721,6227/01
7.008,10-1,47%-108,50276.416.129,00674.465,3010,4327/01
753,00-0,92%-4,69169.353.799,00752.110,0014,8727/01
6.605,00-1,56%-105,005.675.136.554,003.993.801,0765,9427/01
64,05-1,02%-0,01834.442,00603.681,1015,8127/01
29,81-3,94%-0,3339.162.596,000,0043,2327/01
2,80-2,10%-0,06294.492.112,000,000,0027/01
1.795,00-0,28%-5,002.652.866.338,001.610.307,8917,3527/01
1.408,70-0,01%-6,305.988.322,000,0013,1627/01
375,10-3,85%-14,61559.909.595,00724.277,1614,8327/01
182,40-3,23%-6,16553.641.661,00669.941,2410,0427/01
420,00-2,89%-12,57133.880.280,00188.958,3310,1127/01
980,00-1,01%-8,8836.739.220,001.053.500,0016,2427/01
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
609,00-0,16%-1,06734.256.533,00529.585,3419,4627/01
22.117,00-1,93%-435,002.993.948.711,005.842.699,6423,7127/01
25,30-3,25%-0,851.394.811.902,00934.640,664,5427/01