IPSA

17:01:21
Puntos2.281,10
Variación+0,43%
Puntos+9,75 pts


Día mín.2215,45
Día máx.2289,77
2.281,10
52 semanas mín.2029,86
52 semanas máx.3870,81
2.281,10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
106,00-2,75%-3,00244.351.320,00894.633,969,1427/03
230,01-0,22%-0,501.479.575.795,001.331.249,1917,1727/03
1.760,00+0,00%0,005.029.059.771,00830.608,6919,1927/03
5.180,200,10%-17,7035.413.633,002.373.157,719,2727/03
2.111,200,00%-1800,000,00241.404,5324,7413/03
29,28+0,97%0,288.475.028.208,005.464.937,6814,6027/03
5.451,00-2,75%-154,001.110.047.191,002.050.777,8918,7027/03
64,11+1,76%1,117.536.871.514,006.058.890,0815,8227/03
1.045,00-0,29%-8,10797.055.204,00773.225,8915,9927/03
4.800,00+5,96%270,005.354.921.272,006.343.286,7815,0027/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
3.200,00-2,29%-75,001.417.118.315,00476.873,9816,4827/03
765,00+4,22%31,005.668.867.983,002.122.419,8818,0327/03
87,00+2,35%2,001.499.849.046,001.525.646,5913,8327/03
2,29-4,63%-0,111.050.029.390,001.197.494,6012,8227/03
28.102,00+3,77%1022,002.556.948.826,003.769.263,5913,9927/03
914,50-0,82%-5,76554.472.551,00954.393,4510,2327/03
304,99+1,66%4,9918.269.920,002.501.535,1510,6327/03
53,70+0,36%0,193.861.740.407,003.754.978,700,0027/03
99,00-3,04%-3,108.604.394.061,007.593.413,8412,5827/03
888,79-2,11%-9,7439.144.706,00449.550,8417,6427/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.650,00+7,14%110,007.111.371.886,004.050.250,0012,9127/03
3.420,00-0,87%-30,001.240.744.737,001.061.288,1433,5227/03
720,94-4,00%-30,4544.955.707,00186.353,5617,8027/03
1.590,00+0,57%9,003.416.013.787,004.034.222,1621,6227/03
4.896,10+22,16%332,80244.573.601,00437.120,4510,4327/03
608,00-2,88%-25,87161.294.823,00620.000,0014,8727/03
2.250,00-3,85%-90,003.755.588.783,001.314.570,6065,9427/03
45,78-0,40%-2,2234.885.149,00443.997,7115,8127/03
16,85-7,51%-0,1965.507.910,00135.616,5243,2327/03
1,64-3,61%-0,0312.555.160,00225.931,020,0027/03
1.097,00+2,62%28,002.184.235.332,00994.788,2917,3527/03
911,56-1,06%-28,44738.655.291,000,0013,1627/03
182,00-1,09%-2,00229.762.759,00344.578,5914,8327/03
130,24-1,39%-1,70220.337.397,00478.792,5310,0427/03
251,35-1,97%-8,69170.559.598,00114.724,7010,1127/03
720,46+0,00%5,4636.960.938,00768.625,0016,2427/03
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
430,23-3,24%-15,54154.158.800,00365.844,0119,4627/03
17.505,00-5,38%-995,003.817.994.925,004.703.848,2823,7127/03
16,02+4,30%0,661.165.752.646,00581.758,614,5427/03