IPSA

14:05:46
Puntos3.615,36
Variación-0,05%
Puntos-1,90 pts


Día mín.3607,36
Día máx.3630,61
3.615,36
52 semanas mín.3446,22
52 semanas máx.4074,17
3.615,36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
179,01+0,57%1,03506.020.806,001.503.741,089,1414:00
406,50-0,25%-1,001.233.273.512,002.485.646,0317,1714:04
2.445,10-0,52%-12,901.015.987.504,00934.377,4119,1913:59
7.915,00-0,09%-9,50203.673.133,003.616.783,639,2713:58
2.111,20+0,00%0,00804.367,001.698.844,1824,7418/07
51,69+0,96%0,492.541.121.067,009.731.357,9914,6014:04
9.852,00-0,47%-47,00703.671.623,003.647.757,4718,7013:56
100,84+0,28%0,283.460.598.393,009.545.047,2615,8214:03
1.412,80-0,37%-5,20206.238.886,001.051.037,4215,9914:05
6.870,00-1,87%-131,001.192.582.737,009.020.855,7215,0013:53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.450,00+0,54%40,002.046.793.722,001.114.285,1216,4813:59
1.398,90-0,43%-6,101.526.836.733,003.957.101,9518,0314:00
130,96+0,35%0,46455.420.886,002.280.227,8913,8314:02
5,52+0,04%0,00385.571.979,002.833.609,3812,8213:53
46.550,00+0,22%100,001.011.670.916,006.325.818,2213,9914:01
1.202,00-1,31%-16,00590.225.536,001.266.078,3510,2314:02
434,00-0,23%-2,4035.943.683,003.559.561,4910,6313:42
63,30+0,08%0,051.307.613.614,004.442.994,030,0013:57
116,91+0,72%0,8411.293.587.858,006.829.271,3712,5814:05
1.500,00+0,00%0,0037.750.500,00766.279,8517,6411:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.800,20-0,82%-14,803.506.026.749,004.500.750,0012,9114:02
6.570,00-1,28%-85,00502.870.861,001.999.353,2933,5213:48
1.628,20+-0,06%0,004.410.794,00420.839,2317,8010:49
4.384,90-0,91%-40,102.591.502.849,0010.976.195,2521,6214:05
11.350,00+0,18%19,00358.938.881,001.090.105,2310,4313:56
1.035,00-0,36%-4,40804.689.595,001.035.000,0014,8714:04
6.670,10-0,74%-49,901.048.534.860,004.093.251,9365,9413:58
63,50-0,08%-0,4940.861.236,00622.959,9515,8113:10
43,541,59%-0,9020.403.598,000,0043,2318/07
3,58+2,29%0,085.388.421,000,000,0010:32
1.910,00-0,27%-4,90189.563.903,001.723.210,5017,3513:48
1.845,00+0,21%3,80306.116.473,000,0013,1613:20
530,04-1,66%-4,77265.346.837,001.036.407,5214,8313:59
273,50-0,19%-0,41220.425.604,001.012.793,5110,0413:51
823,01-1,20%-9,99144.042.869,00370.043,4010,1114:03
1.244,000,16%-34,00194.190.075,001.300.750,0016,2418/07
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
959,60+0,48%3,41210.764.358,00836.214,8919,4613:59
20.990,00+2,65%541,005.985.753.633,005.521.863,0723,7114:05
22,630,13%-0,0566.932.333,00831.609,404,5413:51