elEconomista.es
Últimas noticias
25.773,37
-0,10%
1,1518
-0,60%
47,77
+7,28%
1.223,98
-0,11%

PuntosVariaciónHora
3.804,36+0,01%  +0,55 puntos13:29:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
191,51+0,27%0,85237.872.459,001.612.861,236,9313:26
357,50-0,14%-2,24589.662.222,002.180.370,8615,0413:27
2.495,60+0,45%27,50633.929.213,00944.641,1220,4813:22
10.479,00+0,00%0,003.811.485.204,004.781.456,4110,7812:17
2.127,20+0,00%0,0029.780.800,00804.681,7824,7412:10
51,75+-0,06%0,135.554.729.322,009.765.278,2915,9113:27
8.810,20-0,54%-89,001.890.148.703,003.252.031,0618,7013:26
97,90+-0,10%0,052.436.436.312,009.249.722,5216,3113:29
1.370,00-0,15%-0,30280.010.492,001.008.607,4821,1013:17
9.700,00-0,41%-94,502.322.740.935,0012.621.450,8816,1913:28
7.250,00+3,57%248,002.167.549.058,001.087.997,2011,2313:26
1.505,30+0,02%3,801.174.959.177,004.244.217,4319,7613:20
141,56-0,24%-0,19157.985.193,002.493.643,0514,3913:01
6,55+0,06%0,01456.455.742,003.366.000,0116,9713:25
42.710,00-2,89%-425,00180.228.641,004.800.057,8414,4013:29
1.169,60-0,32%-12,30129.202.885,001.245.117,4918,7613:14
449,50+-0,11%0,32129.223.635,003.677.174,6510,6312:07
62,80-0,43%-0,103.401.799.144,004.404.420,290,0013:26
105,20+1,16%1,573.955.497.477,006.124.122,4212,5813:12
1.659,00+0,55%9,0076.871.134,00840.353,5617,6811:13
2.483,001,31%-2,20933.707.446,006.249.750,0016,7913:25
5.259,90+0,97%53,30379.871.746,001.582.569,677770,1712:41
1.830,00-0,86%-11,40587.505.076,00471.705,9318,3113:09
5.250,10+0,38%14,601.980.323.580,0012.763.598,7021,7313:27
11.001,00-0,44%-97,00154.902.074,001.073.544,7211,9213:25
955,01-0,51%-4,82171.417.862,00955.330,0014,9313:15
6.298,90-0,57%-20,602.231.044.222,003.820.368,4765,9413:23
62,40+-0,14%0,3513.124.410,00592.483,7911,6512:47
37,50+0,00%0,001.417.500,000,0019,0010:29
4,50+0,00%0,00562.500,000,000,0010:12
1.621,10-2,81%-2,10230.676.295,001.472.214,9214,6913:17
1.935,00-2,27%-28,5090.752.775,000,0013,1613:04
602,00+1,52%10,14249.205.092,001.161.631,3817,1712:32
296,00+2,06%5,9171.201.440,001.082.807,7112,5611:01
1.064,00+0,85%9,0086.451.499,00470.146,3212,8112:48
1.077,00+-1,55%1,108.669.850,001.157.775,0018,6412:45
315,00+0,64%1,22719.629.074,003.476.110,0053,7613:15
989,97+2,48%11,86850.782.809,00870.186,1237,8912:49
28.590,00-0,66%-268,004.365.937.887,007.540.317,2223,7113:29
21,20-2,17%-0,57411.059.409,00806.955,494,5413:28
(1) Millones de Pesos chilenos

Flash de noticias América