IPC MEXICO

11:12:01
Puntos43.440,01
Variación-0,23%
Puntos-98,48 pts


Día mín.43424,10
Día máx.43687,45
43.440,01
52 semanas mín.38265,51
52 semanas máx.48299,23
43.440,01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
15,58-0,06%-0,02774.814.725,830,0049,6631/08
56,31-0,46%-0,26322.161.945,37987.834,6522,4511:12
15,29+0,39%0,06309.820.114,02685.560,9416,7111:12
107,82-0,56%-0,61224.836.367,02298.758,410,0011:12
47,30-1,25%-0,60111.509.061,37373.524,308,5611:12
42,64+1,67%0,70107.541.338,280,0011,1111:11
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
193,53+0,11%0,2185.659.357,5692.108,3517,1411:11
305,74+0,18%0,5684.017.146,5584.239,8224,3811:11
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.385,51-0,54%-7,5569.906.101,69328.368,390,0011:11
39,39-1,25%-0,5069.445.891,8064.030,9420,3311:12
230,13+0,76%1,7358.522.688,2291.737,4011,5411:11
38,08+2,95%1,0955.846.875,4522.610,6715,6411:11
194,66+0,57%1,1047.918.205,9584.169,7015,5511:09
82,70-1,11%-0,9342.112.283,350,0014,9811:11
108,33-0,68%-0,7441.319.740,85191.001,2917,7211:11
42,47-0,68%-0,2935.146.640,43109.776,5823,1211:12
17,51-0,51%-0,0933.610.203,9689.797,7010,1911:12
108,75-1,17%-1,2927.689.373,1021.699,3312,4411:10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
84,22+0,45%0,3826.679.062,03129.042,0812,5011:11
24,79-1,16%-0,2924.737.083,96165.608,979,9311:10
125,61+1,32%1,6423.122.393,1643.255,1925,4111:08
26,30+0,92%0,2421.785.405,3687.320,178,6511:11
48,76-1,02%-0,5018.556.887,5740.779,3736,7511:09
35,05+0,37%0,1318.095.844,83165.129,3521,5611:09
96,50-0,91%-0,8916.821.818,5031.668,330,0011:09
182,19-0,31%-0,5615.862.812,5269.011,4314,7811:09
20,50+2,19%0,4413.506.772,0750.459,5020,6011:11
22,30+0,63%0,1413.149.957,0647.002,059,4211:12
31,06-1,30%-0,4112.768.477,3937.102,078,3311:11
102,64-1,44%-1,5012.492.146,6233.567,0711,7411:10
60,06-1,18%-0,726.723.608,09139.105,4515,5111:10
17,73-1,45%-0,266.118.865,7028.819,540,0011:11
18,93-0,37%-0,075.375.913,0920.096,999,9211:11
24,52+0,04%0,01243.011,89100.669,6012,8711:11