IPC MEXICO

14:16:00
Puntos45.817,76
Variación+1,14%
Puntos+514,68 pts


Día mín.45256,31
Día máx.45885,44
45.817,76
52 semanas mín.38265,51
52 semanas máx.45885,44
45.817,76
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
15,50+1,24%0,19551.209.053,15690.496,2616,7117/01
105,75+1,53%1,59207.456.398,15185.602,5917,7217/01
48,04-0,27%-0,13141.332.802,150,0011,1117/01
15,84+1,54%0,2484.768.502,8681.255,3410,1917/01
75,82-1,13%-0,8726.689.924,60177.780,2015,5117/01
247,79-0,51%-1,27179.435.982,57118.206,3517,1417/01
20,30+0,89%0,1831.582.982,0921.381,349,9217/01
384,30+0,07%0,26122.494.273,00106.622,6924,3817/01
58,12+1,34%0,77720.366.155,721.015.668,3822,4517/01
15,58-0,06%-0,02774.814.725,830,0049,6631/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
46,52+0,17%0,0875.796.732,61120.509,7123,1217/01
35,69+1,10%0,3990.878.432,83167.904,2421,5617/01
207,53+1,64%3,34133.111.426,3389.007,8315,5517/01
58,70+3,49%1,98566.709.732,64451.374,308,5617/01
207,64+1,44%2,9531.815.920,2081.919,7511,5417/01
41,25+1,13%0,46143.791.924,5265.906,5920,3317/01
43,00+1,11%0,4743.288.151,5725.379,9315,6417/01
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
49,42-0,82%-0,41102.411.977,8841.431,4436,7517/01
102,67+1,42%1,4439.562.167,5920.139,5012,4417/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
24,86+0,24%0,0651.332.742,17166.009,009,9317/01
21,58+0,75%0,1637.259.583,4445.540,529,4217/01
27,23+0,18%0,0521.278.442,4690.410,268,6517/01
205,11+1,37%2,77231.863.525,0978.294,0414,7817/01
87,71+0,82%0,71197.049.175,80134.242,4212,5017/01
16,41+0,80%0,1331.923.278,7640.506,2520,6017/01
150,85+0,01%0,0152.384.297,9051.924,1125,4117/01
75,94+1,29%0,9793.078.177,660,0014,9817/01
27,48+3,39%0,9018.418.677,11113.176,4212,8717/01
100,19-0,33%-0,3356.651.380,5932.972,9311,7417/01
32,05+1,71%0,5479.141.511,1738.042,128,3317/01
21,24-0,47%-0,1039.718.355,5734.440,490,0017/01
1.399,80+0,00%0,0538.781.467,11330.280,970,0017/01
112,73+1,52%1,69600.891.943,70313.348,230,0017/01
112,61+2,41%2,6567.116.786,9536.915,230,0017/01