IPC MEXICO

11:40:02
Puntos43.421,36
Variación-0,27%
Puntos-117,13 pts


Día mín.43399,95
Día máx.43687,45
43.421,36
52 semanas mín.38265,51
52 semanas máx.48299,23
43.421,36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
15,58-0,06%-0,02774.814.725,830,0049,6631/08
48,46-1,62%-0,8019.923.709,8040.779,3736,7511:38
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
125,50+1,23%1,5325.648.424,5643.255,1925,4111:39
304,51-0,22%-0,6789.291.412,1484.239,8224,3811:40
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
42,54-0,51%-0,2238.933.816,60109.776,5823,1211:39
56,38-0,34%-0,19341.721.799,15987.834,6522,4511:40
35,09+0,49%0,1720.064.681,12165.129,3521,5611:40
20,54+2,39%0,4814.324.443,0950.459,5020,6011:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
39,41-1,20%-0,4873.275.360,1764.030,9420,3311:39
108,12-0,87%-0,9546.445.316,26191.001,2917,7211:39
193,32+0,00%0,0093.445.420,3492.108,3517,1411:39
15,28+0,33%0,05344.975.443,86685.560,9416,7111:40
38,08+2,95%1,0964.118.893,2322.610,6715,6411:39
194,72+0,60%1,1650.776.075,1384.169,7015,5511:38
59,97-1,33%-0,817.659.212,01139.105,4515,5111:38
82,69-1,12%-0,9444.014.545,200,0014,9811:38
182,40-0,19%-0,3517.163.468,4069.011,4314,7811:39
24,50-0,04%-0,01288.975,64100.669,6012,8711:33
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
84,28+0,52%0,4428.863.152,80129.042,0812,5011:40
108,80-1,13%-1,2430.246.237,7621.699,3312,4411:39
102,75-1,33%-1,3917.638.750,5633.567,0711,7411:38
229,96+0,68%1,5661.728.990,8791.737,4011,5411:39
42,50+1,34%0,56111.879.126,490,0011,1111:39
17,59-0,06%-0,0136.367.098,0189.797,7010,1911:39
24,76-1,28%-0,3226.487.017,31165.608,979,9311:39
18,86-0,74%-0,146.829.918,7920.096,999,9211:37
22,31+0,68%0,1515.879.545,2847.002,059,4211:39
26,34+1,07%0,2826.616.017,6087.320,178,6511:39
46,99-1,90%-0,91120.721.307,03373.524,308,5611:39
31,07-1,27%-0,4016.307.646,4637.102,078,3311:39
17,72-1,50%-0,277.090.824,9928.819,540,0011:40
1.386,41-0,48%-6,6572.026.451,61328.368,390,0011:38
108,09-0,31%-0,34238.424.243,18298.758,410,0011:40
97,00-0,40%-0,3926.697.378,4331.668,330,0011:39