IPC MEXICO

12:38:02
Puntos45.816,18
Variación-0,00%
Puntos-1,58 pts


Día mín.45755,93
Día máx.45904,16
45.816,18
52 semanas mín.38265,51
52 semanas máx.45904,16
45.816,18
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
58,25+0,22%0,13135.026.118,041.019.344,5322,4512:35
46,60+0,17%0,082.331.222,80120.509,7123,1212:36
27,99+2,79%0,765.261.771,1691.938,708,6512:35
111,79-0,73%-0,8238.301.870,1736.646,330,0012:35
204,84-0,13%-0,2736.016.400,0377.891,1114,7812:35
204,37-1,57%-3,272.123.105,6881.454,7011,5412:35
150,15-0,46%-0,7039.967.011,6251.669,5525,4112:31
48,64+1,25%0,6015.321.193,390,0011,1112:35
76,58+0,84%0,642.040.713,180,0014,9812:21
102,01-0,64%-0,665.133.298,8420.086,1912,4412:35
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
16,54+0,79%0,137.663.424,5740.902,4020,6012:35
20,25-0,25%-0,052.849.446,8521.381,349,9212:35
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
40,99-0,63%-0,2618.761.572,5366.585,7120,3312:36
87,88+0,19%0,1721.832.564,69134.227,0812,5012:32
102,14+1,95%1,9512.106.264,1233.639,2911,7412:33
205,73-0,87%-1,8053.749.225,7689.587,7115,5512:35
27,32-0,58%-0,16310.220,12112.028,2512,8712:23
57,55-1,96%-1,1538.640.279,42448.805,258,5612:35
24,95+0,36%0,0916.313.803,99166.342,359,9312:34
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
112,50-0,20%-0,2392.913.332,30312.016,840,0012:35
21,00-1,13%-0,2412.307.999,2034.018,110,0012:34
74,98-1,11%-0,8410.974.454,04174.895,0515,5112:27
245,04-1,11%-2,7541.479.917,18118.735,6517,1412:35
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
1.402,99+0,23%3,193.039.281,22330.031,610,0012:34
15,58-0,06%-0,02774.814.725,830,0049,6631/08
42,99-0,02%-0,016.926.513,1525.492,6015,6412:35
36,13+1,23%0,4434.798.663,70169.785,5221,5612:34
32,08+0,09%0,031.773.597,0538.101,618,3312:35
392,81+2,21%8,5120.871.444,84109.296,2324,3812:35
15,45-0,32%-0,0521.171.335,39691.842,2516,7112:34
49,38-0,08%-0,0438.933.872,2941.331,1236,7512:36
21,65+0,32%0,0734.228.508,4945.646,439,4212:35
15,79-0,32%-0,0532.304.128,1980.998,0410,1912:34
105,25-0,47%-0,508.460.090,83185.602,5917,7212:35