IPC MEXICO

14:16:00
Puntos39.700,05
Variación+0,36%
Puntos+143,73 pts


Día mín.39435,67
Día máx.39842,95
39.700,05
52 semanas mín.38265,51
52 semanas máx.50603,39
39.700,05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
34,21+3,82%1,26147.696.421,0871.841,0011,1120/08
76,67+3,78%2,7999.493.971,84118.073,8112,5020/08
41,89+3,33%1,35203.795.767,67324.478,808,5620/08
15,18+2,43%0,36170.763.871,6677.910,4410,1920/08
198,65+2,32%4,5147.666.709,7878.887,0111,5420/08
54,01+1,26%0,6727.097.689,72123.649,2915,5120/08
38,90+1,14%0,44317.192.322,2862.979,9220,3320/08
180,29+1,09%1,9452.441.799,7577.998,6915,5520/08
280,52+1,03%2,86166.043.985,6977.557,3824,3820/08
99,57+0,90%0,8953.285.550,4119.659,7112,4420/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
34,71+0,90%0,3152.825.643,9020.618,2315,6420/08
56,62+0,69%0,39569.812.001,84989.585,2022,4520/08
109,77+0,54%0,5963.401.531,1337.788,9525,4120/08
99,48+0,54%0,5329.404.950,9132.437,8811,7420/08
41,03+0,37%0,1591.320.083,5234.400,8036,7520/08
99,28+0,25%0,25394.532.386,46275.570,030,0020/08
21,30-0,05%-0,012.651.498,7987.383,6812,8720/08
15,58-0,06%-0,02774.814.725,830,0049,6631/08
15,01-0,07%-0,0148.361.614,3024.238,310,0020/08
1.376,77-0,07%-1,0374.247.670,02323.021,170,0020/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
90,09-0,08%-0,0768.913.749,9829.520,380,0020/08
101,54-0,13%-0,1395.970.996,56178.704,2417,7220/08
13,00-0,15%-0,02448.819.004,31582.816,5316,7120/08
75,39-0,19%-0,1435.298.777,320,0014,9820/08
180,04-0,29%-0,53112.451.061,1585.990,3617,1420/08
16,17-0,31%-0,0540.071.552,8317.086,129,9220/08
22,76-0,35%-0,0848.006.199,66152.008,249,9320/08
31,00-0,90%-0,2890.665.610,7980.048,1023,1220/08
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
158,46-1,60%-2,5866.392.960,0260.143,1414,7820/08
33,67-1,61%-0,5592.741.578,72158.168,6221,5620/08
21,42-1,74%-0,3841.007.749,5445.328,709,4220/08
25,19-2,17%-0,5647.231.190,1283.565,538,6520/08
20,29-2,22%-0,4662.281.857,6750.385,2220,6020/08
32,22-3,13%-1,0493.374.644,6038.482,398,3320/08