IPC MEXICO

09:20:01
Puntos43.544,49
Variación+0,01%
Puntos+6,00 pts


Día mín.43462,13
Día máx.43687,45
43.544,49
52 semanas mín.38265,51
52 semanas máx.48299,23
43.544,49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
38,19+3,24%1,2031.445.065,6122.290,4615,6409:19
233,76+2,35%5,3635.687.740,3494.118,2811,5409:20
20,39+1,65%0,334.695.165,3750.484,2620,6009:20
42,42+1,14%0,4836.118.180,880,0011,1109:19
125,09+0,90%1,1211.586.284,8942.656,6225,4109:19
26,28+0,84%0,229.139.873,4287.021,138,6509:19
24,70+0,78%0,1967.405,7299.275,4012,8709:19
35,18+0,74%0,265.524.571,45165.552,6421,5609:19
19,13+0,68%0,131.408.788,8620.139,109,9209:19
194,67+0,57%1,116.814.924,4084.472,6215,5509:19
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
15,30+0,46%0,07162.309.140,10684.214,9416,7109:20
84,18+0,41%0,349.001.608,87129.625,0112,5009:20
194,04+0,37%0,7231.698.633,7393.162,1817,1409:19
60,95+0,28%0,172.872.452,44139.403,1315,5109:19
47,96+0,13%0,0661.399.771,80376.015,508,5609:19
305,28+0,03%0,1067.344.004,6884.738,5124,3809:20
15,58-0,06%-0,02774.814.725,830,0049,6631/08
108,35-0,07%-0,08136.847.630,13301.337,980,0009:20
42,72-0,09%-0,0417.973.195,40110.600,2223,1209:19
22,12-0,18%-0,041.715.244,0247.192,699,4209:19
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
56,43-0,25%-0,14185.159.716,17984.158,5022,4509:20
49,11-0,30%-0,156.716.829,2841.531,7636,7509:19
1.388,30-0,34%-4,762.615.935,37329.772,830,0009:19
181,99-0,42%-0,767.144.631,0269.410,5614,7809:19
24,96-0,48%-0,1217.996.316,34165.942,339,9309:19
17,50-0,57%-0,1019.290.039,7291.444,4210,1909:19
83,11-0,62%-0,5212.529.971,660,0014,9809:19
108,10-0,89%-0,9711.310.597,29192.624,4317,7209:19
31,18-0,92%-0,293.813.557,9237.780,338,3309:19
96,45-0,97%-0,941.260.154,9831.966,750,0009:19
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
108,80-1,13%-1,245.601.956,4222.038,9312,4409:19
39,42-1,18%-0,4728.626.294,6263.723,7220,3309:19
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
17,72-1,50%-0,272.466.028,5229.063,220,0009:19
102,30-1,77%-1,843.122.496,3233.849,3711,7409:18