IPC MEXICO

11:34:01
Puntos43.433,25
Variación-0,24%
Puntos-105,24 pts


Día mín.43399,95
Día máx.43687,45
43.433,25
52 semanas mín.38265,51
52 semanas máx.48299,23
43.433,25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
56,40-0,30%-0,17341.721.799,15987.834,6522,4511:34
15,28+0,33%0,05344.975.443,86685.560,9416,7111:34
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
46,92-2,05%-0,98120.721.307,03373.524,308,5611:33
1.385,02-0,58%-8,0472.026.451,61328.368,390,0011:33
108,17-0,24%-0,26238.424.243,18298.758,410,0011:34
108,17-0,83%-0,9046.445.316,26191.001,2917,7211:33
24,73-1,40%-0,3526.487.017,31165.608,979,9311:31
35,01+0,26%0,0920.064.681,12165.129,3521,5611:33
59,98-1,32%-0,807.659.212,01139.105,4515,5111:32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
84,30+0,55%0,4628.863.152,80129.042,0812,5011:33
42,61-0,35%-0,1538.933.816,60109.776,5823,1211:33
24,50-0,04%-0,01288.975,64100.669,6012,8711:33
193,29-0,02%-0,0393.445.420,3492.108,3517,1411:33
231,59+1,40%3,1961.728.990,8791.737,4011,5411:34
17,63+0,17%0,0336.367.098,0189.797,7010,1911:33
26,33+1,04%0,2726.616.017,6087.320,178,6511:33
305,16-0,01%-0,0289.291.412,1484.239,8224,3811:33
194,78+0,63%1,2250.776.075,1384.169,7015,5511:31
182,22-0,29%-0,5317.163.468,4069.011,4314,7811:32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
39,38-1,28%-0,5173.275.360,1764.030,9420,3311:33
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
20,55+2,44%0,4914.324.443,0950.459,5020,6011:33
22,30+0,63%0,1415.879.545,2847.002,059,4211:33
125,56+1,28%1,5925.648.424,5643.255,1925,4111:31
48,58-1,38%-0,6819.923.709,8040.779,3736,7511:32
31,05-1,33%-0,4216.307.646,4637.102,078,3311:34
102,75-1,33%-1,3917.638.750,5633.567,0711,7411:32
96,56-0,85%-0,8326.697.378,4331.668,330,0011:33
17,71-1,56%-0,287.090.824,9928.819,540,0011:34
38,07+2,92%1,0864.118.893,2322.610,6715,6411:33
108,55-1,35%-1,4930.246.237,7621.699,3312,4411:31
18,89-0,58%-0,116.829.918,7920.096,999,9211:31
42,46+1,24%0,52111.879.126,490,0011,1111:33
15,58-0,06%-0,02774.814.725,830,0049,6631/08
82,69-1,12%-0,9444.014.545,200,0014,9811:33