IPC MEXICO

11:26:02
Puntos43.427,39
Variación-0,26%
Puntos-111,10 pts


Día mín.43419,86
Día máx.43687,45
43.427,39
52 semanas mín.38265,51
52 semanas máx.48299,23
43.427,39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
108,24-0,76%-0,8341.319.740,85191.001,2917,7211:26
17,57-0,17%-0,0333.610.203,9689.797,7010,1911:25
22,31+0,68%0,1513.149.957,0647.002,059,4211:25
48,66-1,22%-0,6018.556.887,5740.779,3736,7511:22
15,25+0,13%0,02309.820.114,02685.560,9416,7111:26
305,57+0,13%0,3984.017.146,5584.239,8224,3811:25
31,08-1,24%-0,3912.768.477,3937.102,078,3311:26
34,98+0,17%0,0618.095.844,83165.129,3521,5611:26
38,07+2,92%1,0855.846.875,4522.610,6715,6411:26
15,58-0,06%-0,02774.814.725,830,0049,6631/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.385,03-0,58%-8,0369.906.101,69328.368,390,0011:22
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
193,60+0,14%0,2885.659.357,5692.108,3517,1411:25
60,10-1,12%-0,686.723.608,09139.105,4515,5111:23
17,74-1,39%-0,256.118.865,7028.819,540,0011:25
108,04-0,36%-0,39224.836.367,02298.758,410,0011:26
24,73-1,40%-0,3524.737.083,96165.608,979,9311:24
47,28-1,29%-0,62111.509.061,37373.524,308,5611:26
24,50-0,04%-0,01243.011,89100.669,6012,8711:24
194,92+0,70%1,3647.918.205,9584.169,7015,5511:22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
102,79-1,30%-1,3512.492.146,6233.567,0711,7411:25
84,30+0,55%0,4626.679.062,03129.042,0812,5011:25
39,38-1,28%-0,5169.445.891,8064.030,9420,3311:25
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
18,90-0,53%-0,105.375.913,0920.096,999,9211:25
20,56+2,49%0,5013.506.772,0750.459,5020,6011:24
108,64-1,27%-1,4027.689.373,1021.699,3312,4411:25
82,65-1,17%-0,9842.112.283,350,0014,9811:25
42,57+1,50%0,63107.541.338,280,0011,1111:25
125,63+1,34%1,6623.122.393,1643.255,1925,4111:25
231,84+1,51%3,4458.522.688,2291.737,4011,5411:25
182,12-0,34%-0,6315.862.812,5269.011,4314,7811:25
97,20-0,20%-0,1916.821.818,5031.668,330,0011:24
26,30+0,92%0,2421.785.405,3687.320,178,6511:25
42,40-0,84%-0,3635.146.640,43109.776,5823,1211:25
56,36-0,37%-0,21322.161.945,37987.834,6522,4511:26