IPC MEXICO

08:54:01
Puntos43.359,61
Variación-0,46%
Puntos-199,84 pts


Día mín.43342,36
Día máx.43607,60
43.359,61
52 semanas mín.38265,51
52 semanas máx.50041,60
43.359,61
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
107,27-1,31%-1,425.690.933,47189.484,0117,7208:53
17,61+0,23%0,04772.978,1691.290,0410,1908:53
23,65+0,30%0,07217.789,0849.882,759,4208:54
45,07-0,71%-0,32677.845,1337.728,0336,7508:45
14,71-0,81%-0,1288.755.362,01661.781,6616,7108:54
305,61-1,34%-4,161.903.247,5284.998,9424,3808:54
34,00+0,50%0,17607.399,3740.433,888,3308:53
37,03-0,11%-0,0460.392.410,53173.642,1421,5608:54
38,18+0,45%0,17302.501,3322.752,9915,6408:53
15,58-0,06%-0,02774.814.725,830,0049,6631/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.430,53-2,26%-33,0713.723.193,51337.632,520,0008:53
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
189,01-0,86%-1,638.740.563,0490.401,2217,1408:53
59,97-0,84%-0,51641.511,10137.159,1215,5108:53
16,62-0,84%-0,14788.149,5327.000,040,0008:53
109,56+0,16%0,1827.218.169,37303.667,910,0008:53
26,16-0,15%-0,0413.624.630,02175.676,199,9308:53
46,77+1,65%0,7610.089.445,67362.858,858,5608:54
23,78+1,28%0,3015.746.472,01100.505,5812,8720/09
207,69-1,45%-3,0615.780.929,5589.592,0415,5508:54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
106,66-1,03%-1,11155.064,0135.841,8611,7408:50
80,31+0,17%0,142.191.731,95123.504,2612,5008:53
38,96-1,14%-0,452.544.714,6763.076,9420,3308:50
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
18,02-0,61%-0,11199.899,3019.202,159,9208:49
22,93-0,74%-0,171.006.475,7856.451,2520,6008:52
111,00-0,46%-0,51411.871,1921.871,1012,4408:50
80,73+1,05%0,8426.867.827,690,0014,9808:53
38,56-1,76%-0,6916.822.443,560,0011,1108:53
115,01-1,25%-1,4512.156.060,3540.069,7025,4108:51
265,05+0,40%1,066.787.630,71104.997,1911,5408:53
176,41-0,88%-1,561.007.054,2867.555,5514,7808:51
91,77+0,14%0,13742.901,5030.195,920,0008:51
24,95+0,56%0,1488.457.222,1082.967,458,6508:52
40,89-1,40%-0,589.525.619,87105.787,0423,1208:54
55,19+0,33%0,1814.463.368,53966.127,8522,4508:53