IPC MEXICO

14:16:00
Puntos43.604,70
Variación+0,01%
Puntos+2,45 pts


Día mín.43421,16
Día máx.43814,50
43.604,70
52 semanas mín.38265,51
52 semanas máx.45599,57
43.604,70
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
106,09-0,13%-0,1498.420.763,95186.449,4417,7220/11
15,35-2,04%-0,3261.329.167,2178.991,1010,1920/11
19,97+1,32%0,2645.957.081,0042.320,919,4220/11
53,02-1,17%-0,6353.687.090,6044.140,0336,7520/11
15,28+1,26%0,19332.482.547,36681.074,2816,7120/11
342,20+1,02%3,45112.000.958,4094.623,6624,3820/11
31,11+1,90%0,58106.188.178,1136.768,898,3320/11
34,39-0,66%-0,2342.430.899,31161.601,9521,5620/11
42,98+1,11%0,4724.981.957,0325.166,4515,6420/11
15,58-0,06%-0,02774.814.725,830,0049,6631/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.374,18+0,81%10,9873.323.815,34321.339,140,0020/11
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
205,59-0,25%-0,51173.697.275,1797.711,3317,1420/11
68,21-1,35%-0,9310.775.432,50156.256,0715,5120/11
18,60-1,80%-0,3437.897.896,4630.492,830,0020/11
105,85+0,00%0,00444.950.878,90291.297,080,0020/11
23,90-0,99%-0,2428.037.873,87160.008,679,9320/11
52,86-1,25%-0,67205.907.108,88411.048,008,5620/11
25,17+1,12%0,2857.649.981,14104.360,1412,8720/11
202,77-0,43%-0,8749.166.604,0687.649,0015,5520/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
103,00+0,03%0,0323.575.445,8533.764,0211,7420/11
83,48+0,72%0,6082.384.902,45127.216,5912,5020/11
38,50+0,68%0,2686.336.607,3062.316,9820,3320/11
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
18,98-0,68%-0,1334.833.701,2620.054,889,9220/11
17,84-1,05%-0,1953.212.235,6644.269,6720,6020/11
99,53+1,09%1,0751.411.901,9019.566,9112,4420/11
75,28-0,86%-0,6533.334.592,250,0014,9820/11
43,57-0,30%-0,13144.660.185,960,0011,1120/11
132,36-0,93%-1,2443.908.982,2345.408,6625,4120/11
227,64-1,80%-4,1868.339.657,9889.889,1411,5420/11
185,43+0,83%1,5275.146.457,5270.300,0414,7820/11
104,64+1,23%1,2765.961.174,1334.295,060,0020/11
25,62+0,00%0,0070.406.616,0185.160,428,6520/11
43,23-0,28%-0,1256.693.505,03111.217,9623,1220/11
54,54-0,71%-0,39640.861.779,17954.574,2222,4520/11