IPC MEXICO

09:12:01
Puntos45.193,65
Variación-0,90%
Puntos-410,79 pts


Día mín.45145,98
Día máx.45516,78
45.193,65
52 semanas mín.38265,51
52 semanas máx.45955,41
45.193,65
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
105,79-0,28%-0,307.633.166,01186.819,9417,7209:11
15,35-1,35%-0,215.295.443,7779.145,4810,1909:12
21,67-0,41%-0,09442.013,0746.006,519,4209:09
46,86-0,95%-0,4542.925.960,6539.182,6436,7509:11
15,55+0,26%0,0492.810.914,42695.880,2416,7109:12
379,90-0,05%-0,208.719.018,91104.952,0824,3809:11
32,37-0,28%-0,0934.713.185,3938.541,898,3309:11
34,20-1,75%-0,613.804.552,77160.849,4421,5609:11
43,01-0,53%-0,231.968.046,4425.498,5315,6409:09
15,58-0,06%-0,02774.814.725,830,0049,6631/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.401,70+0,19%2,64998.548,65327.138,040,0008:59
122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
241,82-1,22%-2,9827.678.285,77115.264,1817,1409:12
73,25-1,84%-1,372.342.850,28168.483,6115,5109:11
21,78-0,23%-0,05605.686,8435.463,960,0009:10
112,80-1,24%-1,42197.365.477,02312.738,010,0009:12
24,20-1,71%-0,423.789.345,11161.742,109,9309:11
54,41-4,44%-2,53146.380.472,70424.360,358,5609:11
27,86-0,78%-0,2229.342,33114.406,6012,8709:09
208,49-1,23%-2,597.101.395,7290.228,1815,5509:11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
100,23-0,71%-0,72207.408,1132.821,9411,7408:57
87,01-0,99%-0,8756.194.761,62133.812,9012,5009:10
40,91-0,85%-0,3515.430.418,0666.132,9620,3309:12
126,99-1,03%-1,32102.752.349,7163.256,3123,5810/04
21,02-0,24%-0,0510.682.341,2922.265,659,9209:11
16,81+0,24%0,041.369.512,7541.694,7020,6009:09
101,23-2,80%-2,9221.015.187,1019.993,3912,4409:08
74,55-3,18%-2,455.300.796,100,0014,9809:09
47,39-0,36%-0,1725.074.804,360,0011,1109:11
145,85-0,86%-1,2730.216.773,7850.128,4025,4109:09
200,10-1,43%-2,902.973.129,3680.003,9211,5409:11
205,77-0,86%-1,793.167.099,7378.195,2114,7809:11
111,98-1,26%-1,43292.413,3036.885,720,0009:10
27,86-0,07%-0,028.927.936,8992.470,338,6509:11
45,51-1,73%-0,8030.311.644,62116.751,8323,1209:11
57,00+0,69%0,39289.385.267,32997.812,7822,4509:11