elEconomista.es
Últimas noticias
27.334,81
-0,09%
1,1208
-0,54%
47,77
+7,28%
1.403,84
-0,83%

Puntos Variación Hora
18260,46 -0,06%  -10,66 puntos 13:05:00
Históricos
Fecha Cierre Var (BRL) Var (%) Máx Mín Noticia
15/07/19 18.271,12 97,06 0,53 18.353,17 18.177,19 -
12/07/19 18.174,06 -225,33 -1,22 18.507,22 18.166,14 -
11/07/19 18.399,39 -326,87 -1,75 18.789,99 18.371,06 -
10/07/19 18.726,26 228,26 1,23 18.819,96 18.499,41 -
8/07/19 18.498,00 41,81 0,23 18.552,76 18.434,47 -
5/07/19 18.456,19 174,48 0,95 18.478,78 18.198,21 -
4/07/19 18.281,71 255,66 1,42 18.318,00 18.027,47 -
3/07/19 18.026,05 273,80 1,54 18.076,16 17.703,19 -
2/07/19 17.752,25 111,13 0,63 17.763,45 17.531,45 -
1/07/19 17.641,12 181,81 1,04 17.712,48 17.459,31 -
28/06/19 17.459,31 45,64 0,26 17.596,21 17.413,83 -
27/06/19 17.413,67 44,18 0,25 17.435,49 17.223,31 -
26/06/19 17.369,49 -28,35 -0,16 17.514,92 17.336,36 -
25/06/19 17.397,84 -238,19 -1,35 17.697,61 17.373,43 -
24/06/19 17.636,03 45,28 0,26 17.706,84 17.584,95 -
21/06/19 17.590,75 259,18 1,50 17.640,91 17.331,95 -
19/06/19 17.331,57 184,72 1,08 17.350,04 17.144,47 -
18/06/19 17.146,85 182,06 1,07 17.165,12 16.967,65 -
17/06/19 16.964,79 -3,85 -0,02 17.094,77 16.936,39 -
14/06/19 16.968,64 -108,27 -0,63 17.128,47 16.918,26 -

Flash de noticias América