elEconomista.es
Últimas noticias
26.132,88
+0,17%
1,1218
-0,42%
47,77
+7,28%
1.338,77
-0,01%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
402,71-0,07%-0,291.013.602.159,002.464.474,4117,1716:28
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.450,00+0,74%18,00126.252.716,00925.748,3019,1916:27
231,900,00%0,000,00130.605,950,007/02
8.102,00-0,59%-48,0013.157.460,003.719.468,349,2715:30
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
51,20-0,56%-0,29847.378.320,009.648.441,6914,6016:23
602,260,66%-3,73410.700.557,00341.037,1734,4528/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
9.608,70+0,87%82,80212.235.785,003.549.747,0218,7016:29
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
7.219,00-0,97%-71,00468.832.982,009.442.008,3715,0016:17
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.439,70+0,54%39,70374.093.177,001.103.689,2516,4816:27
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.369,40-0,41%-5,60806.163.061,003.873.654,5918,0316:21
73,220,00%0,000,006.365.930,9515,827/02
800,000,00%0,000,0023.955,560,007/02
5,71-0,68%-0,04216.465.453,002.966.322,7312,8216:29
46.990,00+1,27%590,00659.779.749,000,0013,9916:19
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.249,90-1,19%-15,10472.354.010,001.308.210,7410,2316:29
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
4.354,60-0,23%-10,2021.900.058.423,0010.948.347,0821,6216:24
1.637,000,00%0,000,00423.113,7517,807/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.050,00+0,10%1,00300.134.220,001.050.000,0014,8716:26
179,000,00%0,000,0051.696,160,007/02
6.245,00-0,98%-62,00362.686.906,003.796.112,1665,9416:18
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
45,12-0,44%-0,323.225.600,000,0043,2314/06
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.908,90+0,10%2,00105.930.482,001.723.030,0717,3516:28
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.777,50+0,08%0,0030.123.239,000,0013,1616:13
521,20-0,15%-0,4316.195.732,001.008.102,4314,8316:17
830,00+0,48%3,98298.456.564,00373.417,6510,1115:48
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,6710,047/02
1.215,00-1,61%-19,9015.988.480,001.306.125,0016,2415:35
135,500,00%0,000,0079.479,800,007/02
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
930,00-0,64%-6,0024.610.138,00815.292,0919,4616:15
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América