IGPA

19:29:51
Puntos20.831,99
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
20.831,99
52 semanas mín.17685,32
52 semanas máx.23493,65
20.831,99
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
384,50-1,16%-4,50596.871.474,002.352.742,1017,1719/08
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.221,10-0,76%-17,10785.952.564,001.051.205,1019,1919/08
231,900,00%0,000,00130.605,950,007/02
7.300,00-0,68%-50,0090.482.450,003.331.548,339,2719/08
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
50,78+0,36%0,182.691.756.695,009.569.294,3214,6019/08
602,260,66%-3,73410.700.557,00341.037,1734,4528/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.205,00-2,33%-196,001.839.364.922,003.023.217,1818,7019/08
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
6.265,00+0,03%2,002.338.531.041,008.143.584,3615,0019/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.570,00-1,50%-100,002.945.602.490,00981.874,1016,4819/08
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.140,80-2,08%-24,203.553.787.821,003.227.008,3018,0319/08
73,220,00%0,000,006.365.930,9515,827/02
800,000,00%0,000,0023.955,560,007/02
5,50-0,31%-0,02658.278.009,002.819.774,4012,8219/08
43.101,00+0,94%400,00915.617.072,005.857.123,3313,9919/08
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.200,00+0,58%8,801.131.066.584,001.263.971,7310,2319/08
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
4.150,20-1,19%-49,804.967.352.068,0010.412.206,9821,6219/08
1.637,000,00%0,000,00423.113,7517,807/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
995,00-0,84%-1,701.595.081.789,00995.000,0014,8719/08
179,000,00%0,000,0051.696,160,007/02
6.291,00+1,30%80,602.366.691.776,003.814.910,8065,9419/08
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
41,50+2,98%0,2025.000.016,000,0043,2319/08
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.907,800,21%-2,20604.853.478,001.721.135,5417,3519/08
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.839,50+0,00%0,001.819.000,000,0013,1619/08
498,26+1,05%2,34340.776.755,00964.657,4214,8319/08
705,00+0,71%5,00104.078.682,00317.180,0510,1119/08
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,6710,047/02
1.181,40+0,25%2,40107.007.674,001.270.005,0016,2419/08
135,500,00%0,000,0079.479,800,007/02
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
890,64-0,45%-4,10227.345.926,00775.798,3619,4619/08
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02