elEconomista.es
Últimas noticias
25.798,42
+2,17%
1,1550
-0,27%
47,77
+7,28%
1.222,01
-0,27%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
359,74+1,42%9,071.364.681.215,002.201.236,5315,0416/10
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.468,10-0,62%-23,901.120.052.126,00938.216,8020,4816/10
231,900,00%0,000,00130.605,950,007/02
10.479,00+-0,19%113,00255.829.647,004.782.369,1710,7816/10
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
51,62+0,39%0,042.855.364.208,009.727.589,0715,9116/10
602,260,66%-3,73410.700.557,00341.037,1734,4528/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.899,20+0,58%88,901.568.669.978,003.279.002,3618,7016/10
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.794,50-0,81%-37,202.725.353.808,0012.731.418,5116,1916/10
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.002,00+1,43%62,701.403.649.125,001.046.435,6811,2316/10
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.501,50-1,03%-23,702.933.210.761,004.247.329,0319,7616/10
73,220,00%0,000,006.365.930,9516,317/02
800,000,00%0,000,0023.955,560,007/02
6,54-0,68%-0,051.790.419.515,003.348.578,1816,9716/10
43.135,00+2,28%134,001.280.547.118,004.792.946,4714,4016/10
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.181,90-2,14%-11,90546.585.373,001.244.906,8218,7616/10
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.235,50+0,21%32,904.810.852.774,0012.660.822,4721,7316/10
1.637,000,00%0,000,00423.113,7518,317/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
959,83+1,04%9,71804.620.326,00959.830,0014,9316/10
179,000,00%0,000,0051.696,160,007/02
6.319,50+0,87%11,101.704.696.461,003.832.193,4265,9416/10
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
37,50+0,00%0,0017.260.472,000,0019,0016/10
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.623,200,22%-39,401.430.675.926,001.457.222,5514,6916/10
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.963,50+2,06%23,50595.070.011,000,0013,1616/10
591,86-2,22%-14,703.466.653.678,001.145.871,9117,1716/10
1.055,000,42%-3,40287.265.486,00474.645,3312,8116/10
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,6712,567/02
1.075,900,64%-11,1070.416.381,001.156.592,5018,6416/10
135,500,00%0,000,0079.479,800,007/02
313,78-0,95%-2,92536.206.471,003.451.580,0053,7616/10
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
978,11+-0,72%2,371.148.273.654,00851.989,7337,8916/10
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América