elEconomista.es
Últimas noticias
24.100,51
-2,02%
1,1310
-0,54%
47,77
+7,28%
1.238,57
+0,01%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
380,60+0,26%2,841.633.463.834,002.319.087,8016,8314/12
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.559,10+-0,62%7,001.747.293.678,00972.771,2818,7314/12
231,900,00%0,000,00130.605,950,007/02
9.299,90+1,10%113,5086.413.828,004.244.301,299,6814/12
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
52,46+1,13%0,023.766.863.040,009.940.533,1915,9314/12
602,260,66%-3,73410.700.557,00341.037,1734,4528/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.791,50+0,18%29,101.324.043.641,003.242.451,0918,7014/12
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
8.790,40-0,70%-58,504.948.814.093,0011.436.114,1514,1414/12
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.394,50-1,75%-116,901.260.276.371,00956.467,9210,3314/12
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.213,60-1,30%-17,403.993.707.019,003.445.385,7915,3914/12
73,220,00%0,000,006.365.930,9516,117/02
800,000,00%0,000,0023.955,560,007/02
6,50+0,39%0,041.398.008.248,003.330.643,9415,8614/12
45.240,00+0,56%245,001.730.098.770,005.027.954,7514,7714/12
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.309,10+0,78%15,30700.540.440,001.379.835,8116,8014/12
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.055,50-0,18%-5,207.145.928.734,0012.284.782,3724,3014/12
1.637,000,00%0,000,00423.113,7518,087/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.008,90-0,11%-1,10453.459.294,001.008.900,0014,9314/12
179,000,00%0,000,0051.696,160,007/02
7.055,600,43%-17,606.288.590.746,004.281.238,3165,9414/12
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
37,960,53%-0,5620.160.141,000,0019,2514/12
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.614,50+1,56%12,10798.382.316,001.437.292,5715,4514/12
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.800,10+0,01%0,102.009.789.655,000,0013,1614/12
583,97-0,51%-2,95960.528.825,001.130.654,5416,3314/12
1.055,80+-0,95%5,90408.049.816,00467.896,8212,8114/12
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,6712,027/02
1.049,60+3,41%24,60476.439.390,001.139.500,0017,8014/12
135,500,00%0,000,0079.479,800,007/02
313,00+0,48%1,50661.237.215,003.443.000,0051,4514/12
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.075,60+0,56%1,60208.998.919,00940.741,7548,2414/12
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América