elEconomista.es
Últimas noticias
25.317,41
-0,50%
1,1465
-0,04%
47,77
+7,28%
1.222,45
-0,39%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
359,66+0,61%1,363.254.741.659,002.200.747,0115,0418:30
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.426,40-1,78%-40,504.151.886.084,00922.365,0720,4818:30
231,900,00%0,000,00130.605,950,007/02
10.007,00-1,82%-183,001.324.210.482,004.566.959,4710,7818:30
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
51,53-1,31%-0,427.248.665.384,009.710.628,9115,9118:30
602,260,66%-3,73410.700.557,00341.037,1734,4528/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.934,80+0,19%41,301.209.109.054,003.292.119,5418,7018:30
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.585,70+-0,42%48,307.012.998.207,0012.460.009,0316,1918:30
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.161,60+-0,28%53,403.109.554.445,001.070.287,6011,2318:30
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.517,20+0,57%5,002.209.828.947,004.291.740,0019,7618:30
73,220,00%0,000,006.365.930,9516,317/02
800,000,00%0,000,0023.955,560,007/02
6,60+-0,27%0,0410.609.698.800,473.380.859,8016,9718:30
44.090,00+0,71%194,001.448.662.908,004.899.061,3214,4018:30
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.167,60-0,32%-6,602.415.567.104,001.229.844,4918,7618:30
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.264,80-0,14%-22,606.656.097.912,0012.731.677,6121,7318:30
1.637,000,00%0,000,00423.113,7518,317/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
948,88+1,04%6,77301.559.051,00948.880,0014,9318:30
179,000,00%0,000,0051.696,160,007/02
5.997,90-0,00%-35,205.248.041.736,003.637.172,7065,9418:30
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
37,00-1,33%-0,502.590.000,000,0019,0018:30
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.609,70+1,54%23,201.663.491.980,001.445.102,9714,6918:30
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.899,90+0,05%0,20570.088.498,000,0013,1618:30
604,80+1,18%9,22345.400.709,001.170.924,4317,1718:30
1.028,40-1,40%-19,30157.025.787,00462.677,9712,8118:30
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,6712,567/02
1.070,90-1,90%-18,1018.708.983,001.151.217,5018,6418:30
135,500,00%0,000,0079.479,800,007/02
308,49-1,43%-4,381.584.352.837,003.393.390,0053,7618:30
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
996,07+0,31%2,65397.208.207,00867.633,9237,8918:30
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América