elEconomista.es
Últimas noticias
25.883,25
+1,74%
1,1292
+0,21%
47,77
+7,28%
1.321,36
+0,01%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
398,00+0,51%2,001.930.550.561,002.435.348,1317,0415/02
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.482,00-0,52%-13,003.018.204.468,00943.500,7119,1015/02
231,900,00%0,000,00130.605,950,007/02
9.780,60-0,71%-69,602.841.770,004.431.872,039,3915/02
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
52,01-0,73%-0,382.884.247.900,009.801.083,0514,6415/02
602,260,66%-3,73410.700.557,00341.037,1734,4528/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
9.320,00+0,12%11,002.428.235.498,003.434.050,4718,7015/02
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.220,00+2,22%199,802.842.012.596,0011.984.652,4815,4915/02
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.131,20-2,98%-218,801.814.249.138,001.065.744,3815,6515/02
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.230,00+1,49%18,003.627.048.187,003.479.330,4716,2815/02
73,220,00%0,000,006.365.930,9515,717/02
800,000,00%0,000,0023.955,560,007/02
6,40+1,27%0,081.155.476.819,003.279.403,2612,6315/02
45.099,00-0,68%-307,002.448.976.798,005.011.176,3814,2215/02
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.304,70-0,37%-9,401.514.495.722,001.374.253,269,5515/02
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.250,00-0,26%-13,904.966.861.282,0012.695.887,3022,1915/02
1.637,000,00%0,000,00423.113,7518,247/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.029,20+0,03%0,801.630.172.370,001.029.200,0014,8715/02
179,000,00%0,000,0051.696,160,007/02
7.698,00+0,60%46,001.501.385.020,004.668.126,4265,9415/02
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
41,96-0,60%-0,0428.422.446,000,0042,0415/02
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.852,40+2,74%49,401.232.334.051,001.662.986,1116,7415/02
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.927,90+0,26%2,90550.133.307,000,0013,1615/02
574,29+1,01%3,40209.210.024,001.111.855,4715,6615/02
1.012,100,10%-5,50177.381.859,00455.344,5910,1115/02
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,6710,337/02
1.218,00+2,07%17,10228.043.833,001.309.350,0015,9015/02
135,500,00%0,000,0079.479,800,007/02
342,63+1,12%1,65351.218.464,003.768.930,0053,4215/02
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.129,00+2,15%23,00319.260.201,00983.423,5520,0515/02
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América