elEconomista.es
Últimas noticias
26.559,54
+0,42%
1,1270
+0,18%
47,77
+7,28%
1.275,67
+0,01%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
387,90+1,31%5,001.306.971.960,002.355.801,5917,1718/04
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.473,70-0,04%-1,10598.434.853,00937.456,5219,1918/04
231,900,00%0,000,00130.605,950,007/02
9.300,00+0,54%50,00288.153.570,004.253.885,209,2718/04
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
48,78-0,73%-0,363.397.293.052,009.209.362,2214,6018/04
602,260,66%-3,73410.700.557,00341.037,1734,4528/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
9.587,00+0,92%87,001.307.474.191,003.522.407,2618,7018/04
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
8.660,00+0,36%31,003.702.752.166,0011.172.243,8215,0018/04
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
8.200,00-0,55%-45,001.385.221.215,001.225.474,5216,4818/04
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.385,90-0,72%-10,008.907.424.737,003.931.926,3118,0318/04
73,220,00%0,000,006.365.930,9515,827/02
800,000,00%0,000,0023.955,560,007/02
6,03+0,07%0,001.242.602.633,003.114.920,6912,8218/04
45.590,00-0,18%-83,002.024.709.322,000,0013,9918/04
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.306,70-1,44%-13,30201.479.297,001.385.102,3610,2318/04
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
4.972,80-0,96%-48,205.970.088.756,0012.459.675,0821,6218/04
1.637,000,00%0,000,00423.113,7517,807/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.029,70+1,26%2,70667.645.622,001.030.000,0014,8718/04
179,000,00%0,000,0051.696,160,007/02
7.135,00-0,63%-45,003.101.025.742,004.332.782,9765,9418/04
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
45,33-1,27%-0,13747.504,000,0043,2318/04
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.820,00-0,33%-7,00613.231.244,001.626.717,1417,3518/04
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.810,00-0,01%-8,80600.058.420,000,0013,1618/04
593,00-0,15%-1,95234.968.178,001.148.079,0114,8318/04
915,56-0,21%-1,4723.136.377,00412.118,1210,1118/04
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,6710,047/02
1.270,00-1,55%-20,00248.013.150,001.365.250,0016,2418/04
135,500,00%0,000,0079.479,800,007/02
335,50-0,15%-0,511.720.509.057,003.674.000,0052,7018/04
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.090,00+1,87%20,00271.384.643,00932.031,1819,4618/04
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América