elEconomista.es
Últimas noticias
27.377,27
+0,07%
1,1218
-0,45%
47,77
+7,28%
1.411,05
-0,32%

Puntos Variación Hora
17143,17 -0,04%  -6,92 puntos 17:22:00
Históricos
Fecha Cierre Var (BRL) Var (%) Máx Mín Noticia
12/07/19 17.150,09 -204,61 -1,18 17.451,61 17.149,57 -
11/07/19 17.354,70 -111,71 -0,64 17.478,08 17.300,96 -
10/07/19 17.466,41 193,67 1,12 17.613,54 17.274,10 -
8/07/19 17.272,74 67,83 0,39 17.299,70 17.181,31 -
5/07/19 17.204,91 66,85 0,39 17.222,04 16.963,52 -
4/07/19 17.138,06 263,67 1,56 17.204,62 16.875,00 -
3/07/19 16.874,39 240,56 1,45 16.898,79 16.610,09 -
2/07/19 16.633,83 -129,35 -0,77 16.797,43 16.547,75 -
1/07/19 16.763,18 78,17 0,47 16.937,97 16.686,12 -
28/06/19 16.685,01 30,13 0,18 16.792,38 16.655,00 -
27/06/19 16.654,88 -1,93 -0,01 16.707,42 16.441,71 -
26/06/19 16.656,81 101,49 0,61 16.734,12 16.555,68 -
25/06/19 16.555,32 -320,77 -1,90 16.875,93 16.519,01 -
24/06/19 16.876,09 5,48 0,03 16.968,19 16.799,19 -
21/06/19 16.870,61 296,40 1,79 16.888,74 16.574,45 -
19/06/19 16.574,21 155,43 0,95 16.579,54 16.347,70 -
18/06/19 16.418,78 305,08 1,89 16.419,00 16.115,33 -
17/06/19 16.113,70 -77,93 -0,48 16.257,27 16.113,59 -
14/06/19 16.191,63 -124,19 -0,76 16.342,49 16.114,12 -
13/06/19 16.315,82 64,81 0,40 16.416,22 16.251,53 -

Flash de noticias América