IBX 50

16:21:00
Puntos17618,80
Variación+1,46%
Puntos+253,74 pts

Históricos

Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
21/10/19 17.365,06 218,25 1,27 17.366,01 17.146,34 -
18/10/19 17.146,81 -59,16 -0,34 17.282,46 17.122,59 -
17/10/19 17.205,97 -69,17 -0,40 17.357,59 17.174,34 -
16/10/19 17.275,14 141,64 0,83 17.281,37 16.969,88 -
15/10/19 17.133,50 39,87 0,23 17.225,93 17.051,43 -
14/10/19 17.093,63 75,10 0,44 17.094,22 16.949,19 -
11/10/19 17.018,53 331,85 1,99 17.109,95 16.686,95 -
10/10/19 16.686,68 99,13 0,60 16.802,67 16.569,19 -
9/10/19 16.587,55 218,61 1,34 16.644,15 16.373,36 -
8/10/19 16.368,94 -99,81 -0,61 16.594,44 16.353,51 -
Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
7/10/19 16.468,75 -329,66 -1,96 16.798,39 16.463,03 -
4/10/19 16.798,41 162,64 0,98 16.802,06 16.549,96 -
3/10/19 16.635,77 75,37 0,46 16.652,41 16.362,91 -
2/10/19 16.560,40 -517,72 -3,03 17.073,55 16.545,62 -
1/10/19 17.078,12 -116,83 -0,68 17.267,06 17.047,33 -
30/09/19 17.194,95 -73,94 -0,43 17.276,00 17.182,39 -
27/09/19 17.268,89 -48,97 -0,28 17.368,62 17.172,23 -
26/09/19 17.317,86 146,79 0,85 17.319,09 17.150,20 -
25/09/19 17.171,07 110,53 0,65 17.171,07 16.919,27 -
24/09/19 17.060,54 -129,21 -0,75 17.233,99 16.992,82 -