IBEX 35

09:17:04
Puntos8.624,50
Variación-0,29%
Puntos-25,00 pts


Día mín.8592,20
Día máx.8628,80
8.624,50
52 semanas mín.8286,20
52 semanas máx.9671,10
8.624,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
36,10-1,01%-0,37684.122,2510.617,83246,5609:18
10,35-0,77%-0,08165.394,605.258,9938,2309:16
25,38-0,39%-0,101.129.819,7118.937,3433,9009:18
28,22-2,15%-0,62665.052,6812.144,7027,3609:17
66,02-1,32%-0,882.176.094,4628.248,0824,5409:18
26,82-0,85%-0,233.665.889,2683.837,9421,4809:18
42,04-0,19%-0,08111.719,241.957,6520,2809:15
12,18-0,49%-0,06234.036,575.670,1319,2909:16
94,25-0,84%-0,80165.930,955.189,4417,8509:18
160,60-0,50%-0,80301.943,5524.150,0017,5109:18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
9,24-0,17%-0,024.914.439,2858.531,0617,4509:19
12,00-1,80%-0,221.029.662,808.262,2717,3909:18
23,38-0,60%-0,14583.615,9023.028,4616,8109:19
22,98-0,39%-0,09534.061,3724.351,3016,4009:17
7,13-0,63%-0,0595.418,781.642,3613,6209:18
17,41-0,20%-0,04503.463,279.425,6113,3709:18
3,370-0,47%-0,016630.933,67829,9412,8909:18
7,23-1,20%-0,09344.427,271.980,4012,5309:18
19,72-0,76%-0,15286.218,634.734,1011,5309:18
32,80-0,91%-0,301.668.065,8210.661,8910,0909:19
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
2,39+0,00%0,00202.987,477.298,549,5009:17
5,912-1,83%-0,110328.466,471.951,519,2209:18
20,02-0,60%-0,12273.289,452.587,748,9809:18
5,33-0,11%-0,01440.828,834.774,788,9209:18
5,95+0,22%0,013.793.731,4630.789,348,8309:19
6,68-1,26%-0,0992.549,151.185,358,7209:18
1,62-0,34%-0,01285.771,944.975,707,7709:18
12,51-0,36%-0,051.382.439,4320.008,877,7009:18
3,47+0,14%0,018.974.705,2056.284,087,4009:19
4,25+0,20%0,014.155.061,6128.205,166,6109:18
2,03+0,20%0,002.067.553,4212.112,416,0809:18
0,76+0,24%0,00548.955,004.220,225,9209:18
4,61-0,26%-0,01463.960,309.165,344,0209:18
12,19-0,11%-0,01984.178,9212.467,220,0009:18
18,06-0,88%-0,16265.204,062.370,860,0009:16