IBEX 35

17:38:00
Puntos9170,50
Variación-0,60%
Puntos-55,20 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
17/05/19 9.280,10 -24,20 -0,26 9.321,60 9.223,10 Noticia (5)
16/05/19 9.304,30 127,20 1,39 9.304,30 9.136,70 Noticia (4)
15/05/19 9.177,10 49,50 0,54 9.177,10 9.061,90 Noticia (3)
14/05/19 9.127,60 80,80 0,89 9.127,60 9.053,60 Noticia (5)
13/05/19 9.046,80 -70,70 -0,78 9.127,60 9.025,70 Noticia (2)
10/05/19 9.117,50 22,30 0,25 9.179,40 9.099,10 Noticia (3)
9/05/19 9.095,20 -131,80 -1,43 9.184,80 9.079,80 Noticia (6)
8/05/19 9.227,00 -8,10 -0,09 9.261,20 9.158,30 Noticia (5)
7/05/19 9.235,10 -95,90 -1,03 9.404,60 9.221,00 Noticia (5)
6/05/19 9.331,00 -78,60 -0,84 9.347,20 9.236,30 Noticia (4)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
3/05/19 9.409,60 -8,60 -0,09 9.450,70 9.388,70 Noticia (3)
2/05/19 9.418,20 -152,40 -1,59 9.559,70 9.412,20 Noticia (5)
30/04/19 9.570,60 53,40 0,56 9.570,60 9.455,50 Noticia (3)
29/04/19 9.517,20 11,20 0,12 9.517,20 9.414,40 Noticia (4)
26/04/19 9.506,00 4,80 0,05 9.527,40 9.448,80 Noticia (5)
25/04/19 9.501,20 44,80 0,47 9.503,80 9.421,30 Noticia (3)
24/04/19 9.456,40 -70,80 -0,74 9.525,20 9.427,40 Noticia (5)
23/04/19 9.527,20 -54,70 -0,57 9.588,20 9.492,20 Noticia (3)
18/04/19 9.581,90 32,10 0,34 9.581,90 9.480,00 Noticia (4)
17/04/19 9.549,80 52,50 0,55 9.580,60 9.460,50 Noticia (5)