IBEX 35

16:46:57
Puntos9373,50
Variación-0,14%
Puntos-13,20 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
16/10/19 9.386,70 30,60 0,33 9.398,60 9.288,20 Noticia (4)
15/10/19 9.356,10 109,60 1,19 9.370,30 9.278,30 Noticia (4)
14/10/19 9.246,50 -27,30 -0,29 9.247,60 9.195,20 Noticia (4)
11/10/19 9.273,80 169,40 1,86 9.273,80 9.104,80 Noticia (4)
10/10/19 9.104,40 112,50 1,25 9.112,20 8.970,30 Noticia (6)
9/10/19 8.991,90 51,80 0,58 9.035,60 8.934,20 Noticia (4)
8/10/19 8.940,10 -104,00 -1,15 9.071,50 8.900,80 Noticia (4)
7/10/19 9.044,10 82,30 0,92 9.046,30 8.930,40 Noticia (5)
4/10/19 8.961,80 59,60 0,67 8.961,80 8.858,60 Noticia (3)
3/10/19 8.902,20 -10,00 -0,11 8.971,40 8.850,60 Noticia (4)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
2/10/19 8.912,20 -253,70 -2,77 9.157,10 8.912,20 Noticia (6)
1/10/19 9.165,90 -78,70 -0,85 9.298,80 9.165,10 Noticia (3)
30/09/19 9.244,60 60,50 0,66 9.257,30 9.189,60 Noticia (6)
27/09/19 9.184,10 54,40 0,60 9.210,50 9.131,00 Noticia (4)
26/09/19 9.129,70 44,40 0,49 9.143,00 9.061,40 Noticia (3)
25/09/19 9.085,30 -32,90 -0,36 9.119,20 9.000,90 Noticia (5)
24/09/19 9.118,20 24,60 0,27 9.154,20 9.103,80 Noticia (3)
23/09/19 9.093,60 -85,40 -0,93 9.168,30 9.055,90 Noticia (2)
20/09/19 9.179,00 43,00 0,47 9.210,90 9.132,20 Noticia (2)
19/09/19 9.136,00 104,30 1,15 9.138,50 9.027,80 Noticia (3)