IBEX 35

10:24:59
Puntos9629,10
Variación+0,68%
Puntos+65,40 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
13/12/19 9.563,70 95,20 1,01 9.650,90 9.554,10 Noticia (3)
12/12/19 9.468,50 76,00 0,81 9.505,60 9.370,00 Noticia (5)
11/12/19 9.392,50 71,40 0,77 9.421,50 9.300,30 Noticia (6)
10/12/19 9.321,10 -33,50 -0,36 9.355,70 9.246,10 Noticia (5)
9/12/19 9.354,60 -28,10 -0,30 9.403,50 9.354,60 Noticia (5)
6/12/19 9.382,70 139,30 1,51 9.395,40 9.247,70 Noticia (5)
5/12/19 9.243,40 -27,40 -0,30 9.325,80 9.243,40 Noticia (3)
4/12/19 9.270,80 135,10 1,48 9.277,60 9.144,80 Noticia (4)
3/12/19 9.135,70 -20,60 -0,22 9.209,80 9.110,10 Noticia (6)
2/12/19 9.156,30 -195,70 -2,09 9.390,90 9.146,60 Noticia (5)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
29/11/19 9.352,00 -7,00 -0,07 9.404,70 9.312,50 Noticia (2)
28/11/19 9.359,00 -3,70 -0,04 9.373,10 9.343,80 Noticia (5)
27/11/19 9.362,70 37,90 0,41 9.388,70 9.333,40 Noticia (4)
26/11/19 9.324,80 4,90 0,05 9.329,80 9.288,20 Noticia (5)
25/11/19 9.319,90 65,20 0,70 9.340,30 9.292,30 Noticia (4)
22/11/19 9.254,70 40,70 0,44 9.295,50 9.229,70 Noticia (3)
21/11/19 9.214,00 -11,40 -0,12 9.223,10 9.152,10 Noticia (4)
20/11/19 9.225,40 -33,80 -0,37 9.240,40 9.165,40 Noticia (5)
19/11/19 9.259,20 1,20 0,01 9.327,60 9.234,40 Noticia (5)
18/11/19 9.258,00 -3,40 -0,04 9.293,10 9.213,00 Noticia (4)