EURO STOXX 50®

17:50:00
Puntos3.800,38
Variación-0,59%
Puntos-22,60 pts


Día mín.3776,82
Día máx.3827,36
3.800,38
52 semanas mín.3239,20
52 semanas máx.3867,28
3.800,38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
155,35+0,03%0,0548.207,2529.763,500,0021/02
49,71-0,23%-0,12138.433,3827.829,980,0021/02
31,81-1,67%-0,54163.581,2139.073,610,0021/02
64,37-2,05%-1,35164.980,6038.762,470,0021/02
282,45-1,21%-3,45219.052,9056.216,7426,4021/02
273,20-0,40%-1,10231.498,6039.759,570,0021/02
166,38-2,06%-3,50280.888,5634.168,240,0021/02
74,15-0,83%-0,62379.810,8772.758,330,0021/02
126,00-1,33%-1,70477.654,12154.570,400,0021/02
105,20-1,39%-1,48478.448,4289.216,000,0021/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
42,61-2,39%-1,05539.945,0645.382,500,0021/02
16,46-0,82%-0,14853.662,0678.106,970,0021/02
60,76-1,12%-0,691.231.708,7055.338,340,0021/02
3,80-0,03%-0,001.518.646,0821.425,400,0021/02
231,20+0,76%1,752.706.679,6596.220,920,0021/02
70,96-0,92%-0,6656.891.560,0230.447,5524,0421/02
31,59+0,03%0,0167.453.584,2598.268,0423,8121/02
23,37-0,83%-0,2071.919.085,5225.641,390,0021/02
13,435-0,04%-0,00577.097.299,9135.644,7612,7221/02
44,240-0,32%-0,14081.675.335,8439.554,9221,6221/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
25,140+0,88%0,22099.569.939,0229.739,6619,7721/02
142,050+0,46%0,650112.757.810,9061.976,6229,5221/02
5,11+0,12%0,01116.118.590,3433.979,557,9521/02
143,80-1,20%-1,75119.662.024,0561.350,8220,7721/02
139,250+0,54%0,750123.678.192,3565.694,6325,4721/02
31,070-0,54%-0,170124.068.094,4226.292,388,1221/02
16,595+0,70%0,115124.153.241,8340.218,7314,0921/02
105,450+0,24%0,250125.054.912,3063.682,6516,7521/02
71,000-0,64%-0,460127.511.824,4848.481,3017,1821/02
11,18+1,31%0,15141.081.144,0971.925,2819,1921/02
266,000+0,11%0,300156.107.522,70147.566,1932,0921/02
66,15-1,97%-1,33158.233.212,57111.753,980,0021/02
130,840-0,71%-0,940161.922.926,02102.013,770,0021/02
3,78-1,74%-0,07170.279.265,4562.641,988,3521/02
561,600-0,86%-4,900175.862.268,5070.628,0221,2321/02
101,650-1,21%-1,250178.526.578,1059.100,3617,6721/02
93,330-0,18%-0,170199.140.182,05116.507,3814,6121/02
6,11-2,86%-0,18199.408.707,4331.599,3110,1221/02
53,92-0,24%-0,13213.451.984,3178.674,100,0021/02
9,88-1,73%-0,17216.724.738,0238.340,510,0021/02
53,220-0,08%-0,040249.980.446,0966.189,338,3221/02
12,76-1,05%-0,14264.023.825,0046.132,3511,4621/02
8,4440+0,13%0,0110280.142.154,0085.694,9515,6221/02
24,130-1,45%-0,355291.040.954,7458.157,668,6021/02
404,500-1,29%-5,300292.403.351,40204.687,5825,4821/02
202,60+0,20%0,40293.214.907,30108.563,2627,3221/02
44,295-1,02%-0,455299.222.780,50114.755,969,9321/02
2,5215-1,12%-0,0285387.041.453,0043.984,4410,4521/02
285,00-0,94%-2,70425.971.205,85120.525,550,0021/02