EURO STOXX 50®

15:55:00
Puntos3.781,43
Variación-0,46%
Puntos-17,60 pts


Día mín.3760,36
Día máx.3786,72
3.781,43
52 semanas mín.3094,48
52 semanas máx.3813,80
3.781,43
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
421,350-1,95%-8,400187.111.707,20212.154,7826,8015:55
2,3060-0,54%-0,0125133.882.363,0040.359,9210,5215:54
268,55-0,76%-2,05121.759.483,45114.183,220,0015:55
584,900-2,35%-14,100118.463.392,9073.658,7321,2815:55
13,67-1,53%-0,21115.225.575,0049.708,3911,9915:54
7,5730-0,73%-0,0560113.528.716,0076.849,9314,5815:54
48,070-1,03%-0,50096.841.349,39124.916,3110,8415:55
51,18+0,27%0,1489.578.689,2074.905,460,0015:54
270,000-1,57%-4,30085.741.629,30151.193,9532,3815:54
91,280-0,69%-0,63076.800.045,39114.125,0714,7415:55
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
50,370-0,24%-0,12074.393.886,3263.127,338,0115:54
190,95-0,08%-0,1573.403.946,75102.117,1526,4515:55
136,180-1,25%-1,72062.298.734,60106.932,730,0015:54
10,46-0,49%-0,0562.181.263,5240.775,430,0015:54
24,530+0,22%0,05558.911.542,6659.354,428,2915:54
102,200+0,10%0,10050.369.385,4561.915,8215,8615:54
71,03-0,55%-0,3946.951.700,95120.101,670,0015:54
15,270-0,20%-0,03046.572.942,3237.198,9813,2015:54
3,62-0,51%-0,0246.566.166,1760.298,837,6715:55
30,460-0,41%-0,12546.561.565,6426.061,977,9815:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
128,800-0,04%-0,05046.380.247,5060.865,0223,7915:55
73,200-0,03%-0,02042.562.843,5050.169,1517,4315:55
6,32+0,03%0,0041.179.866,6933.001,199,1815:54
141,85-0,21%-0,3041.147.136,7560.474,9920,3415:54
93,600-0,40%-0,38039.296.000,4054.415,4017,1515:54
9,38-0,74%-0,0737.479.161,0959.739,8616,7115:55
13,095+0,27%0,03536.110.027,0734.860,0412,0915:54
31,28+0,32%0,1035.637.768,3696.647,3824,2215:54
44,790-0,58%-0,26029.705.012,1640.128,8320,1015:54
142,000-0,63%-0,90029.047.704,7562.042,2530,6815:55
4,75-0,34%-0,0222.722.399,9131.692,467,6715:54
25,130+0,12%0,03021.108.830,3829.780,2519,2415:53
22,25-0,36%-0,0821.107.367,1424.474,620,0015:54
77,34-0,95%-0,7417.422.359,0233.276,6725,9415:54
182,96+0,33%0,661.069.811,9637.681,980,0014:17
117,24+0,22%0,26711.558,2499.518,000,0015:53
64,88-0,75%-0,49701.515,1159.544,970,0015:24
3,74-1,02%-0,04485.698,5321.140,730,0015:51
46,36-0,54%-0,25479.529,5649.811,630,0015:47
75,64+-0,08%0,03211.023,4174.379,330,0015:34
14,82+0,64%0,09180.117,9770.383,880,0015:38
310,35-0,21%-0,65173.077,3561.948,6428,3315:43
220,80-0,11%-0,25129.690,2093.720,690,0014:37
33,99-0,77%-0,27128.949,7041.911,400,0015:17
125,50-0,37%-0,46116.474,14153.710,450,0015:44
271,70+-0,04%0,00102.152,5039.225,590,0011:59
49,11+1,29%0,6346.750,4227.166,700,0013:24
71,92+0,25%0,1843.128,5042.771,760,0013:10
146,85-0,07%-0,101.468,5027.730,500,0013:05