EURO STOXX 50®

09:33:00
Puntos3.756,64
Variación-0,35%
Puntos-13,15 pts


Día mín.3753,75
Día máx.3764,10
3.756,64
52 semanas mín.3094,48
52 semanas máx.3813,80
3.756,64
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
2,2880+0,35%0,008014.505.323,0039.922,1810,5209:30
30,350+0,10%0,0307.189.274,4925.874,227,9809:30
6,24-0,49%-0,034.094.286,3332.450,829,1809:32
24,460+0,29%0,0706.775.669,0958.967,588,2909:30
13,54-0,12%-0,0221.334.686,0049.061,5011,9909:30
50,290+0,42%0,21015.129.556,1362.589,918,0109:31
3,61+1,01%0,0413.707.860,2959.825,217,6709:32
47,740-0,13%-0,06019.102.680,82124.369,9210,8409:30
13,085-0,34%-0,0455.587.956,5534.926,5412,0909:30
15,290-0,03%-0,0055.123.710,7437.247,6813,2009:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
4,71+0,22%0,012.560.741,8031.365,747,6709:33
7,5910+0,60%0,045016.634.804,0076.860,1014,5809:30
9,50+0,44%0,045.740.676,5360.070,6816,7109:33
30,93-0,32%-0,102.191.880,9396.273,3824,2209:32
89,240+0,42%0,37019.380.557,69111.429,3014,7409:30
101,250+0,35%0,3506.989.511,5561.068,4815,8609:30
72,920+0,03%0,0207.483.980,8450.018,2117,4309:31
92,680-0,32%-0,3005.503.179,5454.112,7717,1509:30
24,920+0,36%0,0905.361.009,6429.413,0319,2409:30
583,000-1,55%-9,2009.986.330,0074.782,6121,2809:31
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
129,250-0,23%-0,3006.915.894,4561.290,8223,7909:30
45,505-0,20%-0,0905.269.380,8840.886,5720,1009:30
76,52-1,29%-1,002.460.530,1233.233,5525,9409:32
189,20-0,42%-0,807.577.019,30102.063,4426,4509:30
418,300-1,22%-5,15017.186.274,05214.024,8826,8009:31
142,30+1,46%2,0514.365.510,5559.919,5920,3409:30
268,000-0,37%-1,00010.338.942,70150.133,5332,3809:30
139,450-0,57%-0,8004.938.535,1561.364,0830,6809:30
312,45-0,75%-2,3521.871,5062.720,2528,3309:30
137,540-0,32%-0,44012.943.268,70108.076,320,0009:31
266,50-1,37%-3,7042.131.426,10114.119,370,0009:30
3,70-0,22%-0,01188.718,4020.926,390,0009:27
22,05+0,46%0,103.093.239,4424.155,410,0009:31
10,38-0,13%-0,0113.963.922,4040.487,070,0009:31
71,06+0,44%0,316.682.381,92119.796,880,0009:31
33,46-0,99%-0,34605.844,2141.657,910,0009:26
179,70+0,29%0,52128.884,5236.820,040,0009:21
115,56-0,62%-0,7262.791,2498.362,000,0009:00
74,50-0,39%-0,29108.231,0673.220,070,0009:13
63,50-1,18%-0,76876.462,0458.773,450,0009:28
14,80-0,59%-0,0959.390,7070.660,050,0009:03
218,05-0,86%-1,3525.729,9093.359,900,0008:02
70,69-0,51%-0,3621.889,9042.771,760,0009:30
48,90+0,13%0,0715.604,5027.219,650,0008:54
269,80-0,52%-1,1051.262,0039.139,000,0008:00
125,00-0,78%-1,0075.997,52154.496,690,0009:25
45,29+0,23%0,11347.050,8548.517,130,0009:24
150,50+1,69%2,50247.661,2528.585,500,0022/01
51,01-0,20%-0,1011.298.439,3174.642,530,0009:30