EURO STOXX 50®

17:50:00
Puntos3.528,04
Variación+0,19%
Puntos+6,78 pts


Día mín.3518,01
Día máx.3536,65
3.528,04
52 semanas mín.2908,70
52 semanas máx.3573,57
3.528,04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
87,64+0,25%0,22101.253.990,31148.040,160,0018/09
199,15-3,98%-8,25214.138,8539.732,5128,041/02
128,200+0,20%0,25069.031.748,5554.956,8923,3018/09
122,820+0,71%0,860120.552.974,9495.176,790,0018/09
185,90+0,44%0,82447.646,4078.898,560,001/02
66,80+0,45%0,3051.159.521,8628.601,7224,3218/09
155,50+1,49%2,28208.803.683,6465.747,350,001/02
22,635+0,38%0,085122.339.112,5554.643,737,8918/09
64,51+0,64%0,41788.226,0259.159,210,001/02
66,84+0,16%0,1148.606,2761.940,100,001/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
4,69-0,11%-0,0176.138.182,8831.439,097,3718/09
73,95+0,31%0,2397.064,3644.421,230,001/02
43,805-0,16%-0,070129.196.117,4354.572,457,5318/09
0,00+-100,00%0,000,000,000,001/01
52,84+1,77%0,92608.276,3656.466,020,001/02
80,180-0,40%-0,32097.057.457,5454.846,9120,6518/09
25,82-0,31%-0,08114.277,8931.926,600,001/02
14,23+0,89%0,13367.998,1667.993,630,001/02
6,6500+2,04%0,1330215.499.605,0067.537,2514,0318/09
14,160+1,51%0,21096.117.798,3234.447,1113,2718/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
14,32+1,22%0,17185.775.040,0052.048,8013,1618/09
130,400-0,46%-0,60075.028.287,2557.103,4129,4918/09
46,01+1,12%0,5198.805,7525.598,130,001/02
9,32+0,54%0,05147.792.274,5059.281,7917,3818/09
26,63-0,11%-0,0395.512.560,6083.183,4422,1218/09
9,44-0,58%-0,06127.171.243,4836.880,830,0018/09
2,1260+0,05%0,0010163.716.210,0037.357,019,9218/09
22,95-0,33%-0,0880.856.982,3227.190,160,001/02
33,805-1,62%-0,555154.953.861,5131.157,2223,351/02
247,000+0,32%0,80094.791.689,60138.645,6931,5518/09
174,90+0,37%0,65104.505.044,8594.144,0127,0318/09
364,700-0,68%-2,500156.131.985,65184.709,8626,4518/09
196,25+0,64%1,25330.549,9030.362,220,001/02
5,40-1,78%-0,103.024.615,2930.456,770,001/02
13,960+1,23%0,17091.428.703,2337.054,5913,1018/09
462,350+0,26%1,20081.377.350,4058.562,0418,4118/09
141,85-0,18%-0,2565.522.367,0062.009,7823,8118/09
80,220+0,28%0,220157.949.367,01100.365,9013,6118/09
3,62-0,98%-0,04166.103.546,4360.348,687,9618/09
90,82+0,46%0,42375.800,60111.609,610,001/02
80,540+0,35%0,28067.586.831,0046.896,1816,4518/09
95,59-0,62%-0,601.251.061,6780.971,000,001/02
25,310+0,22%0,05574.728.294,9621.506,987,2918/09
6,72+0,78%0,0584.990.971,8434.823,6310,0618/09
48,020+0,34%0,165266.880.326,79128.042,8610,8918/09
98,500+0,39%0,38066.165.507,8259.222,7216,7318/09
25,060+0,20%0,05061.501.516,8230.623,7422,8618/09
149,38+0,55%0,82504.035,9630.765,850,001/02