EURO STOXX 50®

09:41:00
Puntos3.332,61
Variación-0,05%
Puntos-1,64 pts


Día mín.3318,33
Día máx.3336,38
3.332,61
52 semanas mín.2908,70
52 semanas máx.3573,57
3.332,61
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
52,84+1,77%0,92608.276,3656.466,020,001/02
155,50+1,49%2,28208.803.683,6465.747,350,001/02
132,450+1,15%1,50012.658.696,1557.103,4128,7909:38
46,01+1,12%0,5198.805,7525.598,130,001/02
14,23+0,89%0,13367.998,1667.993,630,001/02
8,47+0,69%0,0613.931.512,6632.777,210,0009:41
40,335+0,67%0,27011.792.842,8550.073,186,7709:38
1,9160+0,67%0,012820.470.480,0033.321,018,5509:39
196,25+0,64%1,25330.549,9030.362,220,001/02
64,51+0,64%0,41788.226,0259.159,210,001/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
5,98+0,62%0,048.055.125,4630.789,348,8309:41
149,38+0,55%0,82504.035,9630.765,850,001/02
90,82+0,46%0,42375.800,60111.609,610,001/02
185,90+0,44%0,82447.646,4078.898,560,001/02
22,420+0,38%0,0857.187.440,6419.060,056,1609:38
4,26+0,35%0,026.573.449,4028.205,166,6109:41
6,2430+0,32%0,02009.592.597,0063.236,7513,3709:39
73,95+0,31%0,2397.064,3644.421,230,001/02
76,940+0,27%0,2109.851.644,7496.071,3013,0309:39
13,430+0,22%0,0306.244.593,8935.644,7612,7009:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
3,47+0,20%0,0114.482.699,2756.284,087,4009:40
66,84+0,16%0,1148.606,2761.940,100,001/02
122,450+0,16%0,2007.124.277,7052.423,6722,6909:38
165,90+0,12%0,2011.706.726,4089.576,0126,5909:39
78,920+0,08%0,0606.645.838,8054.105,9220,8109:39
21,265+0,07%0,0158.260.561,1651.320,447,4709:38
9,26+0,00%0,007.301.941,7758.531,0617,4509:40
95,540+0,00%0,00010.563.681,9657.408,0616,2009:38
13,14+0,00%0,0014.128.659,0047.753,2012,0709:38
43,545-0,08%-0,03515.072.386,70116.215,939,9409:39
425,650-0,08%-0,3507.921.071,2553.794,9916,7809:38
13,400-0,15%-0,0205.894.111,2032.681,5213,0109:38
73,080-0,30%-0,2205.562.936,0842.659,3514,5609:38
25,82-0,31%-0,08114.277,8931.926,600,001/02
22,95-0,33%-0,0880.856.982,3227.190,160,001/02
235,300-0,34%-0,80010.691.535,10132.581,0030,1009:38
122,040-0,47%-0,5805.352.773,2495.410,220,0009:38
25,280-0,51%-0,1302.827.982,6531.001,9623,4709:38
353,600-0,53%-1,90013.174.255,30179.680,8224,0309:39
95,59-0,62%-0,601.251.061,6780.971,000,001/02
26,87-0,67%-0,185.459.842,1083.837,9421,4809:41
128,20-0,77%-1,0010.264.038,1056.301,2221,8409:38
66,24-0,99%-0,663.259.010,8428.248,0824,5409:41
84,33-1,44%-1,2313.075.982,26144.873,800,0009:41
33,805-1,62%-0,555154.953.861,5131.157,2222,511/02
5,40-1,78%-0,103.024.615,2930.456,770,001/02
199,15-3,98%-8,25214.138,8539.732,5126,471/02
0,00+-100,00%0,000,000,000,001/01