EURO STOXX 50®

13:11:00
Puntos3.804,37
Variación-0,10%
Puntos-3,89 pts


Día mín.3791,51
Día máx.3805,16
3.804,37
52 semanas mín.3079,15
52 semanas máx.3813,80
3.804,37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
6,29+2,31%0,1445.845.799,9532.648,129,1813:10
3,77+1,06%0,04510.092,6121.160,470,0013:07
270,80+0,82%2,20297.415,2039.023,550,0011:53
71,59+0,75%0,539.841,8842.687,480,0012:39
183,04+0,73%1,32411.714,9237.364,430,0012:47
137,740+0,70%0,96033.362.938,24107.919,660,0013:08
24,535+0,66%0,16030.133.355,5259.318,158,2913:07
220,50+0,55%1,20310.958,8593.614,580,0012:07
14,76+0,50%0,07279.524,0669.879,170,0012:54
48,745+0,49%0,24039.773.947,05126.815,6810,8413:08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
65,05+0,48%0,31749.194,8959.701,120,0013:03
13,090+0,46%0,06017.770.811,3934.860,0412,0913:08
34,23+0,43%0,15122.068,9242.356,540,0012:37
271,65+0,28%0,7568.589.855,70115.694,310,0013:08
146,50+0,14%0,2021.975,0027.797,000,0008:00
9,41+0,11%0,0121.261.661,0059.968,8916,7113:11
45,075+0,10%0,04514.456.001,1640.424,7620,1013:09
15,210+0,10%0,01517.808.509,5037.028,5113,2013:05
30,665+0,05%0,01519.067.734,4426.155,847,9813:08
48,37+0,02%0,0194.812,7326.899,160,0013:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
94,220+0,00%0,00021.906.726,1854.822,7917,1513:08
116,84+0,00%0,00188.402,0299.365,000,0013:02
13,91-0,01%-0,0036.283.917,0050.573,3211,9913:08
51,06-0,02%-0,0140.724.621,2774.657,130,0013:08
50,720-0,06%-0,03030.806.616,1963.389,788,0113:08
125,48-0,18%-0,22331.382,48154.472,120,0012:51
46,75-0,21%-0,10567.428,0949.651,160,0012:59
102,150-0,24%-0,25025.299.587,1061.885,5515,8613:07
91,930-0,28%-0,26031.977.179,56115.316,2314,7413:08
129,000-0,31%-0,40021.374.566,6561.030,6123,7913:07
142,10-0,32%-0,4518.070.352,7560.709,9720,3413:06
22,49-0,33%-0,0813.132.274,2224.755,300,0013:07
4,79-0,33%-0,0211.949.957,4031.925,847,6713:10
2,3285-0,34%-0,008043.862.743,0040.771,4010,5213:08
75,21-0,34%-0,25289.224,8470.109,260,0012:39
73,420-0,38%-0,28020.090.112,8450.374,9917,4313:08
10,57-0,47%-0,0524.897.822,5341.157,310,0013:08
25,090-0,48%-0,1208.870.571,1329.732,8619,2413:03
191,15-0,52%-1,0027.325.613,30102.815,4826,4513:08
273,700-0,58%-1,60025.627.469,60153.035,7432,3813:07
3,66-0,60%-0,0220.908.649,7160.714,287,6713:10
310,00-0,61%-1,90393.869,8062.399,5828,3312:54
71,51-0,74%-0,5320.072.719,95121.066,810,0013:08
78,02-0,74%-0,588.993.103,3633.656,1925,9413:08
7,6480-1,00%-0,077091.038.599,0077.714,1014,5813:09
603,200-1,15%-7,00025.074.827,0076.285,3421,2813:07
143,000-1,17%-1,70016.025.918,8562.611,0530,6813:08
31,34-1,29%-0,4113.415.556,6897.675,8724,2213:10
433,200-1,33%-5,85044.480.825,35219.079,1926,8013:09