EURO STOXX 50®

17:50:00
Puntos3.769,79
Variación-0,51%
Puntos-19,33 pts


Día mín.3765,49
Día máx.3802,68
3.769,79
52 semanas mín.3094,48
52 semanas máx.3813,80
3.769,79
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
423,450-0,35%-1,500181.546.087,30214.201,7826,8022/01
126,44+0,24%0,30262.823,50155.577,780,0022/01
269,000-0,63%-1,70091.771.357,60150.300,9632,3822/01
47,800-0,65%-0,315231.015.033,12124.018,6610,8422/01
70,75-0,66%-0,4783.403.120,05119.661,420,0022/01
270,20-0,39%-1,05438.711.048,40115.758,160,0022/01
88,870-2,73%-2,490244.838.039,88111.880,6914,7422/01
137,980+1,16%1,580164.873.969,06108.546,280,0022/01
190,00-0,39%-0,75166.143.799,60102.412,6026,4522/01
116,28-0,73%-0,86670.296,8098.957,000,0022/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
31,03-0,80%-0,2561.489.733,1796.460,3824,2222/01
219,50-0,48%-1,05452.117,4593.084,000,0022/01
7,5460-0,84%-0,0640174.736.477,0076.839,7714,5822/01
592,200+0,95%5,600138.678.400,5074.871,0121,2822/01
51,11-0,10%-0,05191.387.333,9174.788,600,0022/01
74,88-0,82%-0,62386.031,0173.563,920,0022/01
14,89+0,62%0,11707.311,8770.840,980,0022/01
314,50+1,04%3,2576.416,6563.161,1628,3322/01
50,080-0,26%-0,130147.584.462,9962.471,188,0122/01
140,250-1,82%-2,60084.267.737,1561.451,5830,6822/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
129,550-0,12%-0,150127.456.908,8561.314,4723,7922/01
100,900-1,27%-1,300119.488.547,2061.310,5815,8622/01
9,46+0,32%0,03105.822.099,0160.134,3016,7122/01
140,25-1,23%-1,7590.399.375,8560.090,4820,3422/01
3,58-1,13%-0,0473.704.174,7859.218,657,6722/01
64,21-1,20%-0,78780.410,8659.067,360,0022/01
24,390-0,65%-0,160108.959.047,4558.834,618,2922/01
92,980-0,66%-0,62099.433.064,7454.299,0017,1522/01
72,900-0,55%-0,40082.869.068,2050.059,3717,4322/01
13,56-1,14%-0,16188.468.357,0049.126,9211,9922/01
45,27-2,21%-1,031.028.171,7948.570,620,0022/01
70,85-0,71%-0,5179.185,9042.898,180,0022/01
33,81-0,22%-0,08119.688,8641.905,210,0022/01
45,595+1,41%0,635105.755.275,1640.859,6720,1022/01
10,39-0,36%-0,04124.644.874,7540.401,340,0022/01
2,2800-1,04%-0,0240233.536.208,0039.808,3710,5222/01
271,10+-0,22%0,802.216.752,9039.124,570,0022/01
15,295+0,07%0,01079.470.925,3037.284,2113,2022/01
178,94-1,31%-1,98255.671,1837.026,250,0022/01
13,130+0,23%0,03079.188.198,5034.939,8412,0922/01
77,52-0,26%-0,2046.035.553,9233.423,3025,9422/01
6,27-1,03%-0,0765.946.085,4332.606,599,1822/01
4,70-1,05%-0,0567.635.190,3731.242,387,6722/01
24,830-1,47%-0,37079.048.384,4729.401,1819,2422/01
150,50+1,69%2,50247.661,2528.585,500,0022/01
48,84-1,06%-0,53112.399,7527.417,520,0022/01
30,320-0,35%-0,10592.506.977,8725.707,827,9822/01
21,95-1,28%-0,2953.978.784,4424.226,960,0022/01
3,71-0,54%-0,021.367.988,5520.982,790,0022/01