EURO STOXX 50®

14:57:00
Puntos3.779,16
Variación-0,52%
Puntos-19,87 pts


Día mín.3760,36
Día máx.3786,26
3.779,16
52 semanas mín.3094,48
52 semanas máx.3813,80
3.779,16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
70,90-0,73%-0,5237.657.144,22120.287,920,0014:54
309,20-0,58%-1,80155.138,8062.028,8128,3314:49
128,550-0,23%-0,30038.994.057,0560.746,7523,7914:54
136,620-0,93%-1,28053.723.622,68107.199,050,0014:54
220,80-0,11%-0,25129.690,2093.720,690,0014:37
77,10-1,26%-0,9815.542.882,0233.259,4225,9414:53
268,15-0,91%-2,45100.213.724,20114.310,910,0014:54
24,545+0,29%0,07049.465.778,6259.366,508,2914:54
64,83-0,83%-0,54688.544,2159.324,540,0014:50
75,71+0,01%0,10195.068,8674.182,840,0014:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
4,75-0,22%-0,0119.262.422,9831.692,467,6714:56
71,92+0,25%0,1843.128,5042.771,760,0013:10
50,530+0,08%0,04066.817.397,8863.164,828,0114:54
46,56-0,11%-0,05463.285,3149.891,870,0014:52
73,100-0,16%-0,12036.485.636,0450.073,1017,4314:55
146,85-0,07%-0,101.468,5027.730,500,0013:05
33,90-1,04%-0,36125.551,2042.072,140,0014:38
14,78+0,35%0,05143.095,1770.136,290,0014:46
7,5570-0,94%-0,0720101.872.994,0076.402,6014,5814:54
15,280-0,13%-0,02039.629.594,8637.150,2713,2014:54
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
13,67-1,53%-0,21101.592.391,0049.722,9211,9914:54
141,750-0,80%-1,15024.545.270,0561.976,6230,6814:53
49,11+1,29%0,6346.750,4227.166,700,0013:24
9,39-0,63%-0,0632.889.071,4059.638,0616,7114:55
31,00-0,58%-0,1832.607.141,2296.647,3824,2214:57
10,47-0,42%-0,0453.401.815,4140.759,840,0014:54
2,3055-0,56%-0,0130122.046.686,0040.324,9010,5214:54
22,23-0,45%-0,1016.615.522,4524.562,680,0014:53
44,770-0,62%-0,28024.279.948,0840.070,5520,1014:54
270,900-1,24%-3,40071.184.426,10151.361,3932,3814:54
190,10-0,52%-1,0057.385.116,45101.956,0026,4514:54
419,450-2,40%-10,300165.391.102,20211.775,7126,8014:55
271,70+-0,04%0,00102.152,5039.225,590,0011:59
3,75-0,86%-0,03373.263,0221.152,010,0014:54
13,110+0,38%0,05029.713.626,8034.873,3412,0914:54
583,200-2,64%-15,800103.341.344,0073.242,0121,2814:54
141,90-0,18%-0,2532.452.890,8060.581,8020,3414:54
91,170-0,79%-0,73058.937.380,86114.363,3014,7414:54
3,63-0,18%-0,0142.101.697,6260.224,057,6714:56
125,12-0,67%-0,84113.336,64153.219,050,0014:25
93,420-0,60%-0,56032.574.004,4454.427,0417,1514:54
117,08+0,09%0,10623.628,0899.297,000,0014:50
30,525-0,20%-0,06040.303.703,1826.104,637,9814:54
6,35+0,51%0,0337.319.840,6733.136,189,1814:56
48,000-1,17%-0,57079.232.765,17124.838,2510,8414:55
51,27+0,45%0,2373.895.113,4474.671,740,0014:54
102,350+0,24%0,25043.781.712,2061.825,0315,8614:54
25,130+0,12%0,03018.899.901,7829.768,4019,2414:50
182,96+0,33%0,661.069.811,9637.681,980,0014:17