EURO STOXX 50®

17:50:00
Puntos2.728,65
Variación-4,18%
Puntos-119,13 pts


Día mín.2694,78
Día máx.2803,09
2.728,65
52 semanas mín.2302,84
52 semanas máx.3867,28
2.728,65
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
38,74-8,64%-3,67127.550.514,8865.469,210,0027/03
209,00-2,08%-4,45457.916,0041.876,9622,1427/03
106,900-2,73%-3,000141.137.456,3550.190,1819,4427/03
68,170-5,70%-4,120313.865.847,1953.442,870,0027/03
154,50-2,88%-4,583.274.661,4064.286,340,0027/03
44,20-4,99%-2,3256.895.998,0619.122,4414,3027/03
229,50-7,83%-19,50467.055.767,4098.540,220,0027/03
15,490-5,29%-0,866236.389.378,4936.874,694,8027/03
41,21-4,35%-1,881.874.250,8937.809,180,0027/03
50,87-2,64%-1,38829.896,8549.838,370,0027/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
3,10-5,34%-0,1881.229.035,6120.353,724,5727/03
45,61-3,20%-1,51316.935,5327.562,350,0027/03
29,875-3,57%-1,105189.701.069,9736.981,544,3227/03
27,28-6,59%-1,932.283.410,5329.211,910,0027/03
55,720-4,85%-2,840160.907.716,3238.820,7214,6127/03
117,90-6,02%-7,55282.613,9522.353,500,0027/03
22,90-5,08%-1,23973.710,6727.734,850,0027/03
11,71-2,43%-0,29639.973,7655.309,100,0027/03
6,1550-1,97%-0,1240305.038.616,0062.514,9111,3027/03
9,848-7,09%-0,752113.720.867,7724.133,679,3127/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
8,22-5,67%-0,49230.021.578,0029.891,1720,8427/03
102,550-6,48%-7,100134.614.687,4544.694,0524,8627/03
34,99+0,24%0,09435.668,6819.293,750,0027/03
8,83-3,07%-0,28161.564.428,3556.598,0015,3327/03
22,99-4,21%-1,0189.352.313,2671.184,3317,5427/03
5,48-8,62%-0,52218.927.283,1421.164,300,0027/03
1,5666-3,95%-0,0644282.717.311,0027.371,216,3727/03
21,28+5,40%1,09140.772.294,0523.142,740,0027/03
35,305-0,97%-0,345127.123.425,2731.520,1915,9527/03
240,000-5,73%-14,600214.686.256,90134.562,0627,2627/03
150,75-3,43%-5,35262.121.947,2580.796,7018,6027/03
341,650-6,06%-22,050368.804.591,25172.391,0820,1427/03
182,55-1,64%-3,05745.766,1525.905,060,0027/03
2,67-7,41%-0,212.218.668,0315.067,610,0027/03
10,935-4,62%-0,530115.868.288,4328.835,0110,4227/03
479,500-2,61%-12,850150.131.504,3060.108,9616,2927/03
87,00-5,35%-4,92182.746.456,8437.169,5310,5127/03
77,000-0,90%-0,700318.762.398,5796.533,6111,6727/03
2,31-5,94%-0,15154.953.744,4638.188,434,5427/03
99,95-3,78%-3,93954.209,68122.703,000,0027/03
79,480-2,81%-2,300171.832.713,2445.802,0513,1427/03
73,00-4,45%-3,401.699.012,4262.050,000,0027/03
16,258-8,03%-1,420144.074.950,1213.933,853,8327/03
4,13-3,45%-0,1581.679.670,2121.116,407,3227/03
32,250-2,27%-0,750499.324.653,0382.635,7410,1127/03
42,61-1,46%-0,63274.777.430,3661.707,900,0027/03
71,640-5,56%-4,220179.386.835,9043.429,0811,0927/03
18,180-5,66%-1,09093.504.597,8321.670,8515,4927/03
105,70-6,38%-7,201.899.745,4221.808,290,0027/03